0 |
0% |
4.8 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.1 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|1.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
WEAT Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|2.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.4 |
Harga @ Mei 29, 2024 20:42 GMT |
0.1 |
66.67% |
0 |
0.15 |
11 |
6.50 |
0.11 |
0% |
0.1 |
0.25 |
2 |
WEAT Beli 6.50
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolWEAT|20240531|6.50C
Delta0.4035
Imp Vol0.755
Bidaan0
Gamma1.0828
Teoretikal0.1
Permintaan0.15
Theta-0.035
Nilai Intrinsik-0.1
Volum11
Vega0.0018
Nilai Masa0.2
Buka Faedah36
Rho0.0001
Delta / Theta-11.5335
WEAT Jual 6.50
Tamat: Mei 31, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolWEAT|20240531|6.50P
Delta-0.8126
Imp Vol0.2329
Bidaan0.1
Gamma2.4674
Teoretikal0.11
Permintaan0.25
Theta-0.0068
Nilai Intrinsik0.1
Volum2
Vega0.0013
Nilai Masa0.01
Buka Faedah19
Rho-0.0002
Delta / Theta118.6449
|
0.15 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0 |
3 |
0 |
WEAT Beli 7.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWEAT|20240531|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.75
Buka Faedah12
Rho0
Delta / Theta0
WEAT Jual 7.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.65 |
3.5 |
0 |
WEAT Beli 7.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 7.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240531|7.50P
Delta-0.5117
Imp Vol7.2183
Bidaan0.65
Gamma0.1166
Teoretikal2.08
Permintaan3.5
Theta-0.3402
Nilai Intrinsik1.1
Volum0
Vega0.0019
Nilai Masa-1.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.504
|