0 |
0% |
3.4 |
5.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.2 |
0 |
SPYI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|45.00C
Delta0.7974
Imp Vol0.5436
Bidaan3.4
Gamma0.0437
Teoretikal5.5
Permintaan5.5
Theta-0.0484
Nilai Intrinsik4.58
Volum0
Vega0.0336
Nilai Masa-4.58
Buka Faedah0
Rho0.0196
Delta / Theta-16.475
SPYI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.63
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.5 |
0 |
46.00 |
0.15 |
0% |
0 |
0.05 |
0 |
SPYI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|46.00C
Delta0.7728
Imp Vol0.4704
Bidaan2.5
Gamma0.0539
Teoretikal4.5
Permintaan4.5
Theta-0.0451
Nilai Intrinsik3.58
Volum0
Vega0.0359
Nilai Masa-3.58
Buka Faedah0
Rho0.0195
Delta / Theta-17.1316
SPYI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPYI|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.73
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.5 |
0 |
47.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|47.00C
Delta0.74
Imp Vol0.3955
Bidaan1.55
Gamma0.069
Teoretikal3.5
Permintaan3.5
Theta-0.0412
Nilai Intrinsik2.58
Volum0
Vega0.0386
Nilai Masa-2.58
Buka Faedah0
Rho0.0191
Delta / Theta-17.9727
SPYI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.63
Buka Faedah1
Rho0
Delta / Theta0
|
|
49.58 |
Harga @ Mei 31, 2024 21:07 GMT |
0.1 |
-60% |
0.1 |
0.15 |
8 |
50.00 |
0.6 |
0% |
0.35 |
0.9 |
0 |
SPYI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolSPYI|20240621|50.00C
Delta0.3049
Imp Vol0.0434
Bidaan0.1
Gamma0.6782
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.42
Volum8
Vega0.0417
Nilai Masa0.52
Buka Faedah191
Rho0.0086
Delta / Theta-46.908
SPYI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSPYI|20240621|50.00P
Delta-0.6185
Imp Vol0.0959
Bidaan0.35
Gamma0.3497
Teoretikal0.63
Permintaan0.9
Theta-0.0071
Nilai Intrinsik0.42
Volum0
Vega0.0444
Nilai Masa0.18
Buka Faedah74
Rho-0.0118
Delta / Theta86.5815
|
0.05 |
0% |
0 |
0.55 |
0 |
51.00 |
1.4 |
0% |
1.2 |
1.9 |
0 |
SPYI Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYI|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.47
Buka Faedah5
Rho0
Delta / Theta0
SPYI Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSPYI|20240621|51.00P
Delta-0.785
Imp Vol0.1469
Bidaan1.2
Gamma0.1761
Teoretikal1.55
Permintaan1.9
Theta-0.0085
Nilai Intrinsik1.42
Volum0
Vega0.034
Nilai Masa-0.02
Buka Faedah23
Rho-0.0133
Delta / Theta92.3476
|
0.1 |
0% |
0 |
0.5 |
0 |
52.00 |
0 |
0% |
1.8 |
3.6 |
0 |
SPYI Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYI|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.52
Buka Faedah2
Rho0
Delta / Theta0
SPYI Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYI|20240621|52.00P
Delta-0.7765
Imp Vol0.2503
Bidaan1.8
Gamma0.1036
Teoretikal2.7
Permintaan3.6
Theta-0.0171
Nilai Intrinsik2.42
Volum0
Vega0.0351
Nilai Masa-2.42
Buka Faedah0
Rho-0.0152
Delta / Theta45.4129
|