3.75 |
0% |
8.4 |
12.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SPYD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolSPYD|20240621|30.00C
Delta0.9365
Imp Vol0.7974
Bidaan8.4
Gamma0.0152
Teoretikal10.35
Permintaan12.3
Theta-0.0252
Nilai Intrinsik10
Volum0
Vega0.0128
Nilai Masa-6.25
Buka Faedah0
Rho0.0178
Delta / Theta-37.2099
SPYD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.4 |
0 |
31.00 |
0.56 |
0% |
0 |
0.1 |
0 |
SPYD Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240621|31.00C
Delta0.9314
Imp Vol0.723
Bidaan7.3
Gamma0.0178
Teoretikal9.35
Permintaan11.4
Theta-0.0245
Nilai Intrinsik9
Volum0
Vega0.0136
Nilai Masa-9
Buka Faedah0
Rho0.0184
Delta / Theta-38.0336
SPYD Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolSPYD|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.56
Buka Faedah5
Rho0
Delta / Theta0
|
7.9 |
0% |
6.3 |
10.4 |
0 |
32.00 |
0 |
0% |
0 |
2.05 |
0 |
SPYD Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolSPYD|20240621|32.00C
Delta0.9255
Imp Vol0.6502
Bidaan6.3
Gamma0.0211
Teoretikal8.35
Permintaan10.4
Theta-0.0238
Nilai Intrinsik8
Volum0
Vega0.0144
Nilai Masa-0.1
Buka Faedah5
Rho0.0189
Delta / Theta-38.9527
SPYD Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
|
40 |
Harga @ Mei 28, 2024 21:01 GMT |
0.6 |
0% |
0.5 |
0.65 |
37 |
40.00 |
0.5 |
11.11% |
0.5 |
0.8 |
52 |
SPYD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSPYD|20240621|40.00C
Delta0.5487
Imp Vol0.129
Bidaan0.5
Gamma0.2992
Teoretikal0.6
Permintaan0.65
Theta-0.014
Nilai Intrinsik0
Volum37
Vega0.0406
Nilai Masa0.6
Buka Faedah373
Rho0.014
Delta / Theta-39.095
SPYD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolSPYD|20240621|40.00P
Delta-0.4664
Imp Vol0.1361
Bidaan0.5
Gamma0.2913
Teoretikal0.5
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0
Volum52
Vega0.0405
Nilai Masa0.5
Buka Faedah38
Rho-0.0097
Delta / Theta50.0391
|
0.25 |
0% |
0.15 |
0.25 |
8 |
41.00 |
1.25 |
0% |
1.25 |
1.65 |
3 |
SPYD Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYD|20240621|41.00C
Delta0.2841
Imp Vol0.1404
Bidaan0.15
Gamma0.2355
Teoretikal0.25
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-1
Volum8
Vega0.0348
Nilai Masa1.25
Buka Faedah164
Rho0.0073
Delta / Theta-24.0929
SPYD Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSPYD|20240621|41.00P
Delta-0.6948
Imp Vol0.1732
Bidaan1.25
Gamma0.2043
Teoretikal1.25
Permintaan1.65
Theta-0.01
Nilai Intrinsik1
Volum3
Vega0.0355
Nilai Masa0.25
Buka Faedah85
Rho-0.0127
Delta / Theta69.6023
|
0.07 |
40% |
0.05 |
0.1 |
2 |
42.00 |
1 |
0% |
2.1 |
2.65 |
0 |
SPYD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolSPYD|20240621|42.00C
Delta0.1045
Imp Vol0.1386
Bidaan0.05
Gamma0.1274
Teoretikal0.07
Permintaan0.1
Theta-0.006
Nilai Intrinsik-2
Volum2
Vega0.0186
Nilai Masa2.07
Buka Faedah757
Rho0.0027
Delta / Theta-17.5094
SPYD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPYD|20240621|42.00P
Delta-0.7304
Imp Vol0.287
Bidaan2.1
Gamma0.1151
Teoretikal2.38
Permintaan2.65
Theta-0.0169
Nilai Intrinsik2
Volum0
Vega0.0336
Nilai Masa-1
Buka Faedah5
Rho-0.0143
Delta / Theta43.1117
|