0 |
0% |
4.2 |
5.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SPSB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|25.00C
Delta0.8491
Imp Vol0.6685
Bidaan4.2
Gamma0.0427
Teoretikal5.2
Permintaan5.2
Theta-0.0258
Nilai Intrinsik4.62
Volum0
Vega0.0192
Nilai Masa-4.62
Buka Faedah0
Rho0.0153
Delta / Theta-32.849
SPSB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.2 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPSB Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|26.00C
Delta0.8267
Imp Vol0.5639
Bidaan3.1
Gamma0.0554
Teoretikal4.2
Permintaan4.2
Theta-0.0241
Nilai Intrinsik3.62
Volum0
Vega0.021
Nilai Masa-3.62
Buka Faedah0
Rho0.0156
Delta / Theta-34.2527
SPSB Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SPSB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|27.00C
Delta0.7789
Imp Vol0.5011
Bidaan2.15
Gamma0.0722
Teoretikal3.3
Permintaan3.3
Theta-0.0247
Nilai Intrinsik2.62
Volum0
Vega0.0244
Nilai Masa-2.62
Buka Faedah0
Rho0.0152
Delta / Theta-31.5451
SPSB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.62 |
Harga @ Mei 29, 2024 21:16 GMT |
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SPSB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
SPSB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
0.8 |
1.95 |
0 |
SPSB Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
SPSB Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|31.00P
Delta-0.9523
Imp Vol0.1292
Bidaan0.8
Gamma0.0949
Teoretikal1.38
Permintaan1.95
Theta-0.0009
Nilai Intrinsik1.38
Volum0
Vega0.0068
Nilai Masa-1.38
Buka Faedah0
Rho-0.0036
Delta / Theta1,079.6519
|
0 |
0% |
0 |
0.25 |
0 |
32.00 |
0 |
0% |
1.8 |
2.95 |
0 |
SPSB Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
SPSB Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSB|20240621|32.00P
Delta-0.9664
Imp Vol0.192
Bidaan1.8
Gamma0.0483
Teoretikal2.38
Permintaan2.95
Theta-0.0011
Nilai Intrinsik2.38
Volum0
Vega0.0052
Nilai Masa-2.38
Buka Faedah0
Rho-0.0036
Delta / Theta880.9079
|