0 |
0% |
10.9 |
15.5 |
0 |
138.00 |
0 |
0% |
0 |
2.45 |
0 |
XSW Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00C
Delta0.7958
Imp Vol0.4428
Bidaan10.9
Gamma0.0156
Teoretikal15.5
Permintaan15.5
Theta-0.1105
Nilai Intrinsik10.61
Volum0
Vega0.1162
Nilai Masa-10.61
Buka Faedah0
Rho0.0773
Delta / Theta-7.1998
XSW Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
139.00 |
0 |
0% |
0 |
2.4 |
0 |
XSW Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00C
Delta0.792
Imp Vol0.4133
Bidaan10
Gamma0.0169
Teoretikal14.4
Permintaan14.4
Theta-0.1053
Nilai Intrinsik9.61
Volum0
Vega0.1175
Nilai Masa-9.61
Buka Faedah0
Rho0.0777
Delta / Theta-7.5222
XSW Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.5 |
0 |
140.00 |
0 |
0% |
0 |
2.45 |
0 |
XSW Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00C
Delta0.7792
Imp Vol0.4007
Bidaan9.1
Gamma0.0181
Teoretikal13.5
Permintaan13.5
Theta-0.1055
Nilai Intrinsik8.61
Volum0
Vega0.1216
Nilai Masa-8.61
Buka Faedah0
Rho0.0769
Delta / Theta-7.3894
XSW Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.61 |
Harga @ Mei 29, 2024 20:50 GMT |
0 |
0% |
1.65 |
5.6 |
0 |
149.00 |
0 |
0% |
0.15 |
3.9 |
0 |
XSW Beli 149.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|149.00C
Delta0.6664
Imp Vol0.1398
Bidaan1.65
Gamma0.0635
Teoretikal3.63
Permintaan5.6
Theta-0.0527
Nilai Intrinsik-0.39
Volum0
Vega0.1491
Nilai Masa0.39
Buka Faedah0
Rho0.0716
Delta / Theta-12.637
XSW Jual 149.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|149.00P
Delta-0.3761
Imp Vol0.1861
Bidaan0.15
Gamma0.0504
Teoretikal2.03
Permintaan3.9
Theta-0.0463
Nilai Intrinsik0.39
Volum0
Vega0.1552
Nilai Masa-0.39
Buka Faedah0
Rho-0.0361
Delta / Theta8.1139
|
0 |
0% |
1.5 |
5 |
0 |
150.00 |
0 |
0% |
0.6 |
4.2 |
0 |
XSW Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|150.00C
Delta0.5921
Imp Vol0.155
Bidaan1.5
Gamma0.0611
Teoretikal3.25
Permintaan5
Theta-0.0582
Nilai Intrinsik-1.39
Volum0
Vega0.1592
Nilai Masa1.39
Buka Faedah0
Rho0.0636
Delta / Theta-10.1656
XSW Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|150.00P
Delta-0.4274
Imp Vol0.1833
Bidaan0.6
Gamma0.0696
Teoretikal2.4
Permintaan4.2
Theta-0.0464
Nilai Intrinsik1.39
Volum0
Vega0.1604
Nilai Masa-1.39
Buka Faedah0
Rho-0.0403
Delta / Theta9.2049
|
0 |
0% |
0.8 |
4.8 |
0 |
151.00 |
0 |
0% |
1.05 |
4.6 |
0 |
XSW Beli 151.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|151.00C
Delta0.5296
Imp Vol0.1606
Bidaan0.8
Gamma0.0604
Teoretikal2.8
Permintaan4.8
Theta-0.0598
Nilai Intrinsik-2.39
Volum0
Vega0.1631
Nilai Masa2.39
Buka Faedah0
Rho0.057
Delta / Theta-8.8596
XSW Jual 151.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|151.00P
Delta-0.4819
Imp Vol0.1803
Bidaan1.05
Gamma0.0549
Teoretikal2.82
Permintaan4.6
Theta-0.0456
Nilai Intrinsik2.39
Volum0
Vega0.1627
Nilai Masa-2.39
Buka Faedah0
Rho-0.0443
Delta / Theta10.57
|