0 |
0% |
11.5 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GWX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|20.00C
Delta0.9948
Imp Vol0.6503
Bidaan11.5
Gamma0.0022
Teoretikal13
Permintaan14.5
Theta-0.0044
Nilai Intrinsik12.4
Volum0
Vega0.0015
Nilai Masa-12.4
Buka Faedah0
Rho0.0194
Delta / Theta-227.7996
GWX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
GWX Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|21.00C
Delta0.9812
Imp Vol0.7357
Bidaan10.6
Gamma0.006
Teoretikal12.05
Permintaan13.5
Theta-0.0079
Nilai Intrinsik11.4
Volum0
Vega0.0047
Nilai Masa-11.4
Buka Faedah0
Rho0.0199
Delta / Theta-124.2972
GWX Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.4 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
GWX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|22.00C
Delta0.9992
Imp Vol0.4195
Bidaan9.6
Gamma0.0006
Teoretikal11
Permintaan12.4
Theta-0.0035
Nilai Intrinsik10.4
Volum0
Vega0.0003
Nilai Masa-10.4
Buka Faedah0
Rho0.0216
Delta / Theta-288.9529
GWX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.4 |
Harga @ Mei 22, 2024 20:41 GMT |
0.5 |
0% |
0.2 |
1.4 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
GWX Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGWX|20240621|33.00C
Delta0.527
Imp Vol0.1142
Bidaan0.2
Gamma0.3375
Teoretikal0.5
Permintaan1.4
Theta-0.0091
Nilai Intrinsik-0.6
Volum0
Vega0.0411
Nilai Masa1.1
Buka Faedah1
Rho0.0166
Delta / Theta-58.1815
GWX Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.4 |
0 |
34.00 |
0 |
0% |
0 |
2.55 |
0 |
GWX Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGWX|20240621|34.00C
Delta0.1842
Imp Vol0.0977
Bidaan0
Gamma0.2638
Teoretikal0.1
Permintaan0.4
Theta-0.0046
Nilai Intrinsik-1.6
Volum0
Vega0.0275
Nilai Masa1.7
Buka Faedah0
Rho0.0059
Delta / Theta-39.7967
GWX Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0.9 |
3.7 |
0 |
GWX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
GWX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWX|20240621|35.00P
Delta-0.7925
Imp Vol0.2368
Bidaan0.9
Gamma0.1227
Teoretikal2.3
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.6
Volum0
Vega0.0289
Nilai Masa-2.6
Buka Faedah0
Rho-0.0159
Delta / Theta111.8335
|