0 |
0% |
14.9 |
18.7 |
0 |
71.00 |
0 |
0% |
0 |
0.95 |
0 |
XHS Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|71.00C
Delta0.8486
Imp Vol0.5866
Bidaan14.9
Gamma0.0114
Teoretikal18.7
Permintaan18.7
Theta-0.0492
Nilai Intrinsik16.8702
Volum0
Vega0.0823
Nilai Masa-16.8702
Buka Faedah0
Rho0.0895
Delta / Theta-17.2302
XHS Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-16.8702
Volum0
Vega0
Nilai Masa16.8702
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.7 |
0 |
72.00 |
0 |
0% |
0 |
1 |
0 |
XHS Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|72.00C
Delta0.8429
Imp Vol0.5599
Bidaan14
Gamma0.0122
Teoretikal17.7
Permintaan17.7
Theta-0.0484
Nilai Intrinsik15.8702
Volum0
Vega0.0844
Nilai Masa-15.8702
Buka Faedah0
Rho0.0903
Delta / Theta-17.4034
XHS Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.8702
Volum0
Vega0
Nilai Masa15.8702
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.9 |
0 |
73.00 |
0 |
0% |
0 |
1 |
0 |
XHS Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|73.00C
Delta0.9738
Imp Vol0.2465
Bidaan13.1
Gamma0.007
Teoretikal15
Permintaan16.9
Theta-0.015
Nilai Intrinsik14.8702
Volum0
Vega0.0213
Nilai Masa-14.8702
Buka Faedah0
Rho0.1131
Delta / Theta-65.0028
XHS Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.8702
Volum0
Vega0
Nilai Masa14.8702
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.87 |
Harga @ Apr. 27, 2024 20:42 GMT |
0 |
0% |
1.5 |
4.4 |
0 |
88.00 |
0 |
0% |
1.8 |
4.6 |
0 |
XHS Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|88.00C
Delta0.5191
Imp Vol0.2093
Bidaan1.5
Gamma0.0543
Teoretikal2.95
Permintaan4.4
Theta-0.0312
Nilai Intrinsik-0.1298
Volum0
Vega0.1398
Nilai Masa0.1298
Buka Faedah0
Rho0.0685
Delta / Theta-16.6543
XHS Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|88.00P
Delta-0.4951
Imp Vol0.225
Bidaan1.8
Gamma0.0519
Teoretikal3.2
Permintaan4.6
Theta-0.0212
Nilai Intrinsik0.1298
Volum0
Vega0.1388
Nilai Masa-0.1298
Buka Faedah0
Rho-0.0564
Delta / Theta23.334
|
0 |
0% |
1 |
3.9 |
0 |
89.00 |
0 |
0% |
2.3 |
5.1 |
0 |
XHS Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|89.00C
Delta0.4645
Imp Vol0.2061
Bidaan1
Gamma0.055
Teoretikal2.45
Permintaan3.9
Theta-0.0301
Nilai Intrinsik-1.1298
Volum0
Vega0.1394
Nilai Masa1.1298
Buka Faedah0
Rho0.0616
Delta / Theta-15.4448
XHS Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|89.00P
Delta-0.5492
Imp Vol0.2212
Bidaan2.3
Gamma0.0955
Teoretikal3.7
Permintaan5.1
Theta-0.0202
Nilai Intrinsik1.1298
Volum0
Vega0.1374
Nilai Masa-1.1298
Buka Faedah0
Rho-0.0601
Delta / Theta27.2532
|
0 |
0% |
0.7 |
3.3 |
0 |
90.00 |
0 |
0% |
2.6 |
6 |
0 |
XHS Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|90.00C
Delta0.4094
Imp Vol0.2026
Bidaan0.7
Gamma0.0547
Teoretikal2
Permintaan3.3
Theta-0.0285
Nilai Intrinsik-2.1298
Volum0
Vega0.1363
Nilai Masa2.1298
Buka Faedah0
Rho0.0545
Delta / Theta-14.3758
XHS Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|90.00P
Delta-0.6029
Imp Vol0.2207
Bidaan2.6
Gamma0.0516
Teoretikal4.3
Permintaan6
Theta-0.0191
Nilai Intrinsik2.1298
Volum0
Vega0.1334
Nilai Masa-2.1298
Buka Faedah0
Rho-0.0631
Delta / Theta31.6022
|