0 |
0% |
3.7 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
EDIV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|30.00C
Delta0.8289
Imp Vol0.4081
Bidaan3.7
Gamma0.0484
Teoretikal4.8
Permintaan4.8
Theta-0.0163
Nilai Intrinsik4.57
Volum0
Vega0.0327
Nilai Masa-4.57
Buka Faedah0
Rho0.0334
Delta / Theta-50.7538
EDIV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
3.8 |
0 |
31.00 |
0 |
0% |
0 |
0.3 |
0 |
EDIV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|31.00C
Delta0.8036
Imp Vol0.3409
Bidaan2.2
Gamma0.0632
Teoretikal3.8
Permintaan3.8
Theta-0.0152
Nilai Intrinsik3.57
Volum0
Vega0.0356
Nilai Masa-3.57
Buka Faedah0
Rho0.0336
Delta / Theta-52.8443
EDIV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
3.8 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
EDIV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|32.00C
Delta0.7674
Imp Vol0.2729
Bidaan1.8
Gamma0.0871
Teoretikal2.8
Permintaan3.8
Theta-0.0138
Nilai Intrinsik2.57
Volum0
Vega0.0393
Nilai Masa-2.57
Buka Faedah0
Rho0.0332
Delta / Theta-55.5842
EDIV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.57 |
Harga @ Mei 06, 2024 20:50 GMT |
0 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
0.05 |
2.3 |
0 |
EDIV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
EDIV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|35.00P
Delta-0.6756
Imp Vol0.1416
Bidaan0.05
Gamma0.2094
Teoretikal1.17
Permintaan2.3
Theta-0.004
Nilai Intrinsik0.43
Volum0
Vega0.0449
Nilai Masa-0.43
Buka Faedah0
Rho-0.0204
Delta / Theta170.7245
|
0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0.85 |
2.6 |
0 |
EDIV Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
EDIV Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|36.00P
Delta-0.6589
Imp Vol0.3013
Bidaan0.85
Gamma0.1541
Teoretikal2.6
Permintaan2.6
Theta-0.0109
Nilai Intrinsik1.43
Volum0
Vega0.0467
Nilai Masa-1.43
Buka Faedah0
Rho-0.0244
Delta / Theta60.2298
|
0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
2 |
3.8 |
0 |
EDIV Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
EDIV Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDIV|20240621|37.00P
Delta-0.6723
Imp Vol0.4071
Bidaan2
Gamma0.0707
Teoretikal3.8
Permintaan3.8
Theta-0.0152
Nilai Intrinsik2.43
Volum0
Vega0.0461
Nilai Masa-2.43
Buka Faedah0
Rho-0.0268
Delta / Theta44.181
|