0 |
0% |
12.1 |
18.3 |
0 |
129.00 |
0 |
0% |
0 |
3.5 |
0 |
XAR Beli 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|129.00C
Delta0.9452
Imp Vol0.2276
Bidaan12.1
Gamma0.011
Teoretikal15.2
Permintaan18.3
Theta-0.0341
Nilai Intrinsik14.28
Volum0
Vega0.0492
Nilai Masa-14.28
Buka Faedah0
Rho0.1153
Delta / Theta-27.6947
XAR Jual 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|129.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16.3 |
0 |
130.00 |
0 |
0% |
0 |
3.5 |
0 |
XAR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|130.00C
Delta0.7971
Imp Vol0.4335
Bidaan11.6
Gamma0.0147
Teoretikal16.3
Permintaan16.3
Theta-0.0923
Nilai Intrinsik13.28
Volum0
Vega0.1253
Nilai Masa-13.28
Buka Faedah0
Rho0.0939
Delta / Theta-8.6313
XAR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.9 |
0 |
131.00 |
0 |
0% |
0 |
3.5 |
0 |
XAR Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|131.00C
Delta0.9861
Imp Vol0.1406
Bidaan11.1
Gamma0.0057
Teoretikal13
Permintaan14.9
Theta-0.0225
Nilai Intrinsik12.28
Volum0
Vega0.0157
Nilai Masa-12.28
Buka Faedah0
Rho0.123
Delta / Theta-43.8426
XAR Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|131.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.28 |
Harga @ Mei 17, 2024 20:34 GMT |
1.65 |
0% |
1.25 |
2.75 |
0 |
144.00 |
0 |
0% |
1.6 |
3.1 |
0 |
XAR Beli 144.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolXAR|20240621|144.00C
Delta0.5099
Imp Vol0.112
Bidaan1.25
Gamma0.0803
Teoretikal2
Permintaan2.75
Theta-0.039
Nilai Intrinsik-0.72
Volum0
Vega0.1769
Nilai Masa2.37
Buka Faedah11
Rho0.0681
Delta / Theta-13.0726
XAR Jual 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|144.00P
Delta-0.5121
Imp Vol0.1295
Bidaan1.6
Gamma0.1056
Teoretikal2.35
Permintaan3.1
Theta-0.0241
Nilai Intrinsik0.72
Volum0
Vega0.1745
Nilai Masa-0.72
Buka Faedah0
Rho-0.0521
Delta / Theta21.2691
|
1.87 |
0% |
1.05 |
2.3 |
0 |
145.00 |
0 |
0% |
1.9 |
3.7 |
0 |
XAR Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolXAR|20240621|145.00C
Delta0.4358
Imp Vol0.1193
Bidaan1.05
Gamma0.0744
Teoretikal1.68
Permintaan2.3
Theta-0.0389
Nilai Intrinsik-1.72
Volum0
Vega0.1747
Nilai Masa3.59
Buka Faedah2
Rho0.0583
Delta / Theta-11.1902
XAR Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|145.00P
Delta-0.5927
Imp Vol0.1228
Bidaan1.9
Gamma0.1538
Teoretikal2.8
Permintaan3.7
Theta-0.0208
Nilai Intrinsik1.72
Volum0
Vega0.1686
Nilai Masa-1.72
Buka Faedah0
Rho-0.0557
Delta / Theta28.4495
|
3 |
0% |
0.55 |
1.9 |
0 |
146.00 |
0 |
0% |
2.3 |
4.4 |
0 |
XAR Beli 146.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolXAR|20240621|146.00C
Delta0.359
Imp Vol0.1153
Bidaan0.55
Gamma0.073
Teoretikal1.23
Permintaan1.9
Theta-0.0349
Nilai Intrinsik-2.72
Volum0
Vega0.1658
Nilai Masa5.72
Buka Faedah1
Rho0.0482
Delta / Theta-10.2901
XAR Jual 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|146.00P
Delta-0.6806
Imp Vol0.1167
Bidaan2.3
Gamma0.0731
Teoretikal3.35
Permintaan4.4
Theta-0.0166
Nilai Intrinsik2.72
Volum0
Vega0.1539
Nilai Masa-2.72
Buka Faedah0
Rho-0.0574
Delta / Theta40.9166
|