0 |
0% |
22.5 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|20.00C
Delta0.9596
Imp Vol1.6703
Bidaan22.5
Gamma0.0039
Teoretikal23.5
Permintaan23.5
Theta-0.0302
Nilai Intrinsik22.95
Volum0
Vega0.0115
Nilai Masa-22.95
Buka Faedah0
Rho0.017
Delta / Theta-31.7574
SPSM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-22.95
Volum0
Vega0
Nilai Masa22.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|25.00C
Delta0.9479
Imp Vol1.2308
Bidaan17.5
Gamma0.0065
Teoretikal18.5
Permintaan18.5
Theta-0.0283
Nilai Intrinsik17.95
Volum0
Vega0.0142
Nilai Masa-17.95
Buka Faedah0
Rho0.0213
Delta / Theta-33.5085
SPSM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-17.95
Volum0
Vega0
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
16.5 |
0 |
27.00 |
0 |
0% |
0 |
0.6 |
0 |
SPSM Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|27.00C
Delta0.942
Imp Vol1.0793
Bidaan15.5
Gamma0.0081
Teoretikal16.5
Permintaan16.5
Theta-0.0274
Nilai Intrinsik15.95
Volum0
Vega0.0154
Nilai Masa-15.95
Buka Faedah0
Rho0.023
Delta / Theta-34.3876
SPSM Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-15.95
Volum0
Vega0
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.95 |
Harga @ Mei 17, 2024 20:43 GMT |
0.9 |
-10% |
0.8 |
1.15 |
1 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
SPSM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolSPSM|20240621|43.00C
Delta0.544
Imp Vol0.1528
Bidaan0.8
Gamma0.1952
Teoretikal0.9
Permintaan1.15
Theta-0.0149
Nilai Intrinsik-0.05
Volum1
Vega0.0527
Nilai Masa0.95
Buka Faedah210
Rho0.0215
Delta / Theta-36.5233
SPSM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
-3.85% |
0 |
0.7 |
37 |
44.00 |
0 |
0% |
0.95 |
1.75 |
0 |
SPSM Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -3.85%
SimbolSPSM|20240621|44.00C
Delta0.359
Imp Vol0.1582
Bidaan0
Gamma0.1777
Teoretikal0.5
Permintaan0.7
Theta-0.0135
Nilai Intrinsik-1.05
Volum37
Vega0.0497
Nilai Masa1.55
Buka Faedah36
Rho0.0143
Delta / Theta-26.6333
SPSM Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|44.00P
Delta-0.6729
Imp Vol0.1563
Bidaan0.95
Gamma0.3312
Teoretikal1.35
Permintaan1.75
Theta-0.0076
Nilai Intrinsik1.05
Volum0
Vega0.0469
Nilai Masa-1.05
Buka Faedah0
Rho-0.018
Delta / Theta88.1819
|
0.25 |
0% |
0.05 |
0.45 |
0 |
45.00 |
0 |
0% |
1.7 |
2.55 |
0 |
SPSM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPSM|20240621|45.00C
Delta0.2108
Imp Vol0.1612
Bidaan0.05
Gamma0.1348
Teoretikal0.25
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-2.05
Volum0
Vega0.0384
Nilai Masa2.3
Buka Faedah109
Rho0.0084
Delta / Theta-20.725
SPSM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|45.00P
Delta-0.8489
Imp Vol0.1562
Bidaan1.7
Gamma0.1201
Teoretikal2.13
Permintaan2.55
Theta-0.0041
Nilai Intrinsik2.05
Volum0
Vega0.0293
Nilai Masa-2.05
Buka Faedah0
Rho-0.0152
Delta / Theta204.5973
|