0 |
0% |
21.3 |
25.6 |
0 |
122.00 |
0 |
0% |
0 |
1.95 |
0 |
LGLV Beli 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|122.00C
Delta0.8861
Imp Vol0.2301
Bidaan21.3
Gamma0.0082
Teoretikal25.6
Permintaan25.6
Theta-0.0269
Nilai Intrinsik21.86
Volum0
Vega0.1977
Nilai Masa-21.86
Buka Faedah0
Rho0.5203
Delta / Theta-32.9986
LGLV Jual 122.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|122.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.86
Volum0
Vega0
Nilai Masa21.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
24.7 |
0 |
123.00 |
0 |
0% |
0 |
2 |
0 |
LGLV Beli 123.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|123.00C
Delta0.8796
Imp Vol0.2264
Bidaan20.3
Gamma0.0086
Teoretikal24.7
Permintaan24.7
Theta-0.0271
Nilai Intrinsik20.86
Volum0
Vega0.2056
Nilai Masa-20.86
Buka Faedah0
Rho0.5201
Delta / Theta-32.4235
LGLV Jual 123.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|123.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-20.86
Volum0
Vega0
Nilai Masa20.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23.8 |
0 |
124.00 |
0 |
0% |
0 |
2.05 |
0 |
LGLV Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|124.00C
Delta0.8729
Imp Vol0.2224
Bidaan19.5
Gamma0.0091
Teoretikal23.8
Permintaan23.8
Theta-0.0274
Nilai Intrinsik19.86
Volum0
Vega0.2136
Nilai Masa-19.86
Buka Faedah0
Rho0.5198
Delta / Theta-31.8871
LGLV Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|124.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-19.86
Volum0
Vega0
Nilai Masa19.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.86 |
Harga @ Dis. 23, 2023 20:51 GMT |
0 |
0% |
2.95 |
5.9 |
0 |
144.00 |
0 |
0% |
1.4 |
4.8 |
0 |
LGLV Beli 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|144.00C
Delta0.663
Imp Vol0.0694
Bidaan2.95
Gamma0.0513
Teoretikal4.43
Permintaan5.9
Theta-0.0201
Nilai Intrinsik-0.14
Volum0
Vega0.3745
Nilai Masa0.14
Buka Faedah0
Rho0.4653
Delta / Theta-32.9762
LGLV Jual 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|144.00P
Delta-0.4708
Imp Vol0.095
Bidaan1.4
Gamma0.0441
Teoretikal3.1
Permintaan4.8
Theta-0.0041
Nilai Intrinsik0.14
Volum0
Vega0.3753
Nilai Masa-0.14
Buka Faedah0
Rho-0.1911
Delta / Theta115.7998
|
0 |
0% |
2.35 |
5.3 |
0 |
145.00 |
0 |
0% |
1.8 |
5.3 |
0 |
LGLV Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|145.00C
Delta0.6109
Imp Vol0.0695
Bidaan2.35
Gamma0.0538
Teoretikal3.83
Permintaan5.3
Theta-0.0195
Nilai Intrinsik-1.14
Volum0
Vega0.3932
Nilai Masa1.14
Buka Faedah0
Rho0.43
Delta / Theta-31.3998
LGLV Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|145.00P
Delta-0.5209
Imp Vol0.0933
Bidaan1.8
Gamma0.2074
Teoretikal3.55
Permintaan5.3
Theta-0.0035
Nilai Intrinsik1.14
Volum0
Vega0.3752
Nilai Masa-1.14
Buka Faedah0
Rho-0.2015
Delta / Theta147.764
|
0 |
0% |
1.8 |
4.7 |
0 |
146.00 |
0 |
0% |
2.3 |
5.8 |
0 |
LGLV Beli 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|146.00C
Delta0.5575
Imp Vol0.0689
Bidaan1.8
Gamma0.0559
Teoretikal3.25
Permintaan4.7
Theta-0.0186
Nilai Intrinsik-2.14
Volum0
Vega0.4048
Nilai Masa2.14
Buka Faedah0
Rho0.3937
Delta / Theta-30.0185
LGLV Jual 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGLV|20240621|146.00P
Delta-0.6041
Imp Vol0.0907
Bidaan2.3
Gamma0.0447
Teoretikal4.05
Permintaan5.8
Theta-0.0031
Nilai Intrinsik2.14
Volum0
Vega0.3427
Nilai Masa-2.14
Buka Faedah0
Rho-0.1835
Delta / Theta197.4163
|