0 |
0% |
12.5 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|13.00C
Delta0.9764
Imp Vol1.2152
Bidaan12.5
Gamma0.0057
Teoretikal12.8
Permintaan12.8
Theta-0.0094
Nilai Intrinsik12.51
Volum0
Vega0.0045
Nilai Masa-12.51
Buka Faedah0
Rho0.0121
Delta / Theta-103.6358
HYMB Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|14.00C
Delta0.9748
Imp Vol1.0874
Bidaan11.5
Gamma0.0067
Teoretikal11.8
Permintaan11.8
Theta-0.0091
Nilai Intrinsik11.51
Volum0
Vega0.0047
Nilai Masa-11.51
Buka Faedah0
Rho0.013
Delta / Theta-106.786
HYMB Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|15.00C
Delta0.9733
Imp Vol0.9687
Bidaan10.5
Gamma0.0079
Teoretikal10.8
Permintaan10.8
Theta-0.0088
Nilai Intrinsik10.51
Volum0
Vega0.005
Nilai Masa-10.51
Buka Faedah0
Rho0.014
Delta / Theta-110.221
HYMB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.51 |
Harga @ Mei 17, 2024 20:47 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
26.00 |
0.85 |
0% |
0.45 |
0.65 |
0 |
HYMB Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHYMB|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.69
Buka Faedah28
Rho0
Delta / Theta0
HYMB Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHYMB|20240621|26.00P
Delta-0.6151
Imp Vol0.1251
Bidaan0.45
Gamma0.3978
Teoretikal0.55
Permintaan0.65
Theta-0.0036
Nilai Intrinsik0.49
Volum0
Vega0.0301
Nilai Masa0.36
Buka Faedah50
Rho-0.0104
Delta / Theta169.0808
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
2.35 |
0% |
1.35 |
1.65 |
0 |
HYMB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolHYMB|20240621|27.00P
Delta-0.7795
Imp Vol0.2081
Bidaan1.35
Gamma0.1861
Teoretikal1.5
Permintaan1.65
Theta-0.0049
Nilai Intrinsik1.49
Volum0
Vega0.0233
Nilai Masa0.86
Buka Faedah50
Rho-0.0122
Delta / Theta159.5056
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.35 |
2.6 |
0 |
HYMB Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|28.00P
Delta-0.8453
Imp Vol0.2763
Bidaan2.35
Gamma0.1125
Teoretikal2.48
Permintaan2.6
Theta-0.0053
Nilai Intrinsik2.49
Volum0
Vega0.0186
Nilai Masa-2.49
Buka Faedah0
Rho-0.0122
Delta / Theta159.7383
|