0 |
0% |
4.5 |
6.4 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
RLY Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|23.00C
Delta0.8521
Imp Vol0.9731
Bidaan4.5
Gamma0.0329
Teoretikal6.4
Permintaan6.4
Theta-0.0379
Nilai Intrinsik5.55
Volum0
Vega0.0167
Nilai Masa-5.55
Buka Faedah0
Rho0.0114
Delta / Theta-22.5057
RLY Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.2 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
RLY Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|24.00C
Delta0.9628
Imp Vol0.4209
Bidaan3.5
Gamma0.0267
Teoretikal4.85
Permintaan6.2
Theta-0.0087
Nilai Intrinsik4.55
Volum0
Vega0.0059
Nilai Masa-4.55
Buka Faedah0
Rho0.0144
Delta / Theta-110.863
RLY Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
RLY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|25.00C
Delta0.9423
Imp Vol0.3708
Bidaan2.55
Gamma0.0432
Teoretikal3.88
Permintaan5.2
Theta-0.0101
Nilai Intrinsik3.55
Volum0
Vega0.0083
Nilai Masa-3.55
Buka Faedah0
Rho0.0146
Delta / Theta-93.267
RLY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.55 |
Harga @ Mei 31, 2024 17:24 GMT |
0.2 |
0% |
0.05 |
0.4 |
0 |
29.00 |
0 |
0% |
0.2 |
1.55 |
0 |
RLY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRLY|20240621|29.00C
Delta0.4126
Imp Vol0.1063
Bidaan0.05
Gamma0.5081
Teoretikal0.22
Permintaan0.4
Theta-0.0082
Nilai Intrinsik-0.45
Volum0
Vega0.0281
Nilai Masa0.65
Buka Faedah10
Rho0.0073
Delta / Theta-50.4182
RLY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|29.00P
Delta-0.5303
Imp Vol0.2679
Bidaan0.2
Gamma0.2086
Teoretikal0.88
Permintaan1.55
Theta-0.0148
Nilai Intrinsik0.45
Volum0
Vega0.0286
Nilai Masa-0.45
Buka Faedah0
Rho-0.0081
Delta / Theta35.8776
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
RLY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
RLY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1 |
3.6 |
0 |
RLY Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
RLY Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLY|20240621|31.00P
Delta-0.9258
Imp Vol0.2271
Bidaan1
Gamma0.091
Teoretikal2.3
Permintaan3.6
Theta-0.0032
Nilai Intrinsik2.45
Volum0
Vega0.0096
Nilai Masa-2.45
Buka Faedah0
Rho-0.0063
Delta / Theta284.8745
|