0 |
0% |
6.6 |
11 |
0 |
52.00 |
0 |
0% |
0 |
1.75 |
0 |
SPGM Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|52.00C
Delta0.7892
Imp Vol0.761
Bidaan6.6
Gamma0.0202
Teoretikal11
Permintaan11
Theta-0.0647
Nilai Intrinsik8.63
Volum0
Vega0.0544
Nilai Masa-8.63
Buka Faedah0
Rho0.0355
Delta / Theta-12.1997
SPGM Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
10 |
0 |
53.00 |
0 |
0% |
0 |
1.75 |
0 |
SPGM Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|53.00C
Delta0.7764
Imp Vol0.708
Bidaan5.6
Gamma0.0224
Teoretikal10
Permintaan10
Theta-0.0625
Nilai Intrinsik7.63
Volum0
Vega0.0563
Nilai Masa-7.63
Buka Faedah0
Rho0.0357
Delta / Theta-12.4182
SPGM Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9 |
0 |
54.00 |
0 |
0% |
0 |
1.75 |
0 |
SPGM Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|54.00C
Delta0.7618
Imp Vol0.655
Bidaan4.7
Gamma0.0251
Teoretikal9
Permintaan9
Theta-0.0602
Nilai Intrinsik6.63
Volum0
Vega0.0583
Nilai Masa-6.63
Buka Faedah0
Rho0.0358
Delta / Theta-12.6629
SPGM Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.63 |
Harga @ Mei 17, 2024 20:46 GMT |
0 |
0% |
0 |
2.3 |
0 |
61.00 |
0 |
0% |
0 |
2.75 |
0 |
SPGM Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
62.00 |
0 |
0% |
0 |
3.9 |
0 |
SPGM Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
63.00 |
0 |
0% |
0.35 |
4.9 |
0 |
SPGM Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
SPGM Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGM|20240621|63.00P
Delta-0.7173
Imp Vol0.1883
Bidaan0.35
Gamma0.0996
Teoretikal2.63
Permintaan4.9
Theta-0.0126
Nilai Intrinsik2.37
Volum0
Vega0.0621
Nilai Masa-2.37
Buka Faedah0
Rho-0.0263
Delta / Theta57.0354
|