0 |
0% |
57.9 |
61.8 |
0 |
125.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|125.00C
Delta0.9333
Imp Vol0.9387
Bidaan57.9
Gamma0.0024
Teoretikal61.8
Permintaan61.8
Theta-0.1157
Nilai Intrinsik59.92
Volum0
Vega0.0739
Nilai Masa-59.92
Buka Faedah0
Rho0.1057
Delta / Theta-8.0658
XNTK Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-59.92
Volum0
Vega0
Nilai Masa59.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.9 |
60.7 |
0 |
126.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|126.00C
Delta0.9347
Imp Vol0.9093
Bidaan56.9
Gamma0.0025
Teoretikal60.7
Permintaan60.7
Theta-0.1112
Nilai Intrinsik58.92
Volum0
Vega0.0727
Nilai Masa-58.92
Buka Faedah0
Rho0.107
Delta / Theta-8.4041
XNTK Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|126.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-58.92
Volum0
Vega0
Nilai Masa58.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56 |
59.7 |
0 |
127.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|127.00C
Delta0.9338
Imp Vol0.8936
Bidaan56
Gamma0.0025
Teoretikal59.7
Permintaan59.7
Theta-0.1107
Nilai Intrinsik57.92
Volum0
Vega0.0734
Nilai Masa-57.92
Buka Faedah0
Rho0.1078
Delta / Theta-8.4349
XNTK Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|127.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-57.92
Volum0
Vega0
Nilai Masa57.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
184.92 |
Harga @ Mei 17, 2024 20:08 GMT |
7 |
0% |
2.55 |
4.9 |
0 |
185.00 |
0 |
0% |
2.3 |
5.7 |
0 |
XNTK Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolXNTK|20240621|185.00C
Delta0.5252
Imp Vol0.156
Bidaan2.55
Gamma0.0447
Teoretikal3.73
Permintaan4.9
Theta-0.0647
Nilai Intrinsik-0.08
Volum0
Vega0.2273
Nilai Masa7.08
Buka Faedah50
Rho0.0893
Delta / Theta-8.1216
XNTK Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|185.00P
Delta-0.4888
Imp Vol0.1796
Bidaan2.3
Gamma0.0398
Teoretikal4
Permintaan5.7
Theta-0.0471
Nilai Intrinsik0.08
Volum0
Vega0.2261
Nilai Masa-0.08
Buka Faedah0
Rho-0.0693
Delta / Theta10.3717
|
0 |
0% |
1.65 |
5 |
0 |
186.00 |
0 |
0% |
2.55 |
6.2 |
0 |
XNTK Beli 186.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|186.00C
Delta0.4816
Imp Vol0.1595
Bidaan1.65
Gamma0.0438
Teoretikal3.33
Permintaan5
Theta-0.0647
Nilai Intrinsik-1.08
Volum0
Vega0.2275
Nilai Masa1.08
Buka Faedah0
Rho0.082
Delta / Theta-7.4403
XNTK Jual 186.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|186.00P
Delta-0.5313
Imp Vol0.1728
Bidaan2.55
Gamma0.0414
Teoretikal4.38
Permintaan6.2
Theta-0.0441
Nilai Intrinsik1.08
Volum0
Vega0.2253
Nilai Masa-1.08
Buka Faedah0
Rho-0.0735
Delta / Theta12.0606
|
0 |
0% |
1.2 |
4.8 |
0 |
187.00 |
0 |
0% |
3.1 |
6.8 |
0 |
XNTK Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|187.00C
Delta0.441
Imp Vol0.1645
Bidaan1.2
Gamma0.042
Teoretikal3
Permintaan4.8
Theta-0.0648
Nilai Intrinsik-2.08
Volum0
Vega0.2253
Nilai Masa2.08
Buka Faedah0
Rho0.0751
Delta / Theta-6.8104
XNTK Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|187.00P
Delta-0.5738
Imp Vol0.1729
Bidaan3.1
Gamma0.041
Teoretikal4.95
Permintaan6.8
Theta-0.0427
Nilai Intrinsik2.08
Volum0
Vega0.2215
Nilai Masa-2.08
Buka Faedah0
Rho-0.0763
Delta / Theta13.4302
|