0 |
0% |
3.1 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|16.00C
Delta0.7855
Imp Vol1.9998
Bidaan3.1
Gamma0.022
Teoretikal7.8
Permintaan7.8
Theta-0.0567
Nilai Intrinsik5.45
Volum0
Vega0.0194
Nilai Masa-5.45
Buka Faedah0
Rho0.0087
Delta / Theta-13.8515
SPMB Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|17.00C
Delta0.76
Imp Vol1.7809
Bidaan2.2
Gamma0.0263
Teoretikal6.8
Permintaan6.8
Theta-0.0539
Nilai Intrinsik4.45
Volum0
Vega0.0206
Nilai Masa-4.45
Buka Faedah0
Rho0.0091
Delta / Theta-14.0883
SPMB Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|18.00C
Delta0.7303
Imp Vol1.5711
Bidaan1.2
Gamma0.0317
Teoretikal5.8
Permintaan5.8
Theta-0.0507
Nilai Intrinsik3.45
Volum0
Vega0.0219
Nilai Masa-3.45
Buka Faedah0
Rho0.0095
Delta / Theta-14.3963
SPMB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.45 |
Harga @ Mei 17, 2024 18:00 GMT |
0 |
0% |
0 |
2.1 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
SPMB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
0 |
3.9 |
0 |
SPMB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0.2 |
4.8 |
0 |
SPMB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
SPMB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMB|20240621|24.00P
Delta-0.5378
Imp Vol1.2355
Bidaan0.2
Gamma0.0487
Teoretikal4.8
Permintaan4.8
Theta-0.0445
Nilai Intrinsik2.55
Volum0
Vega0.0263
Nilai Masa-2.55
Buka Faedah0
Rho-0.0127
Delta / Theta12.0823
|