0 |
0% |
2.4 |
2.5 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|24.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
SPTL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
1.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|25.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah1
Rho0
Delta / Theta0
SPTL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
0.65 |
0 |
26.00 |
0.15 |
0.15% |
0.1 |
0.2 |
5 |
SPTL Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|26.00C
Delta0.7808
Imp Vol0.1049
Bidaan0.55
Gamma0.4342
Teoretikal0.6
Permintaan0.65
Theta-0.0075
Nilai Intrinsik0.64
Volum0
Vega0.0192
Nilai Masa-0.64
Buka Faedah0
Rho0.0121
Delta / Theta-104.1495
SPTL Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolSPTL|20240621|26.00P
Delta-0.2767
Imp Vol0.1345
Bidaan0.1
Gamma0.4051
Teoretikal0.15
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.64
Volum5
Vega0.0217
Nilai Masa0.79
Buka Faedah1
Rho-0.0038
Delta / Theta48.5908
|
|
26.64 |
Harga @ Mei 30, 2024 15:26 GMT |
0.11 |
0.11% |
0.05 |
0.15 |
2 |
27.00 |
0 |
0% |
0.65 |
0.75 |
0 |
SPTL Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0.11%
SimbolSPTL|20240621|27.00C
Delta0.2572
Imp Vol0.1109
Bidaan0.05
Gamma0.4481
Teoretikal0.11
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.36
Volum2
Vega0.0209
Nilai Masa0.47
Buka Faedah8
Rho0.004
Delta / Theta-41.1288
SPTL Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|27.00P
Delta-0.7021
Imp Vol0.1518
Bidaan0.65
Gamma0.5125
Teoretikal0.7
Permintaan0.75
Theta-0.0058
Nilai Intrinsik0.36
Volum0
Vega0.0221
Nilai Masa-0.36
Buka Faedah24
Rho-0.0075
Delta / Theta120.8577
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.6 |
1.7 |
0 |
SPTL Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah29
Rho0
Delta / Theta0
SPTL Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|28.00P
Delta-0.841
Imp Vol0.2342
Bidaan1.6
Gamma0.1669
Teoretikal1.65
Permintaan1.7
Theta-0.0063
Nilai Intrinsik1.36
Volum0
Vega0.0154
Nilai Masa-1.36
Buka Faedah0
Rho-0.0079
Delta / Theta133.6548
|
0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
2.6 |
2.7 |
0 |
SPTL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah1
Rho0
Delta / Theta0
SPTL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|29.00P
Delta-0.8771
Imp Vol0.3236
Bidaan2.6
Gamma0.1012
Teoretikal2.65
Permintaan2.7
Theta-0.0075
Nilai Intrinsik2.36
Volum0
Vega0.013
Nilai Masa-2.36
Buka Faedah0
Rho-0.0083
Delta / Theta116.4109
|