0 |
0% |
9.1 |
10.7 |
0 |
12.00 |
0 |
0% |
0 |
2.7 |
0 |
BWX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|12.00C
Delta0.9825
Imp Vol0.9387
Bidaan9.1
Gamma0.0057
Teoretikal9.9
Permintaan10.7
Theta-0.0023
Nilai Intrinsik9.75
Volum0
Vega0.0028
Nilai Masa-9.75
Buka Faedah0
Rho0.0039
Delta / Theta-425.8613
BWX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
2.7 |
0 |
BWX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|13.00C
Delta0.9806
Imp Vol0.8252
Bidaan8.1
Gamma0.0072
Teoretikal8.9
Permintaan9.7
Theta-0.0022
Nilai Intrinsik8.75
Volum0
Vega0.0031
Nilai Masa-8.75
Buka Faedah0
Rho0.0042
Delta / Theta-441.5331
BWX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
2.7 |
0 |
BWX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|14.00C
Delta0.8987
Imp Vol1.1688
Bidaan7.1
Gamma0.0193
Teoretikal8.3
Permintaan9.5
Theta-0.0153
Nilai Intrinsik7.75
Volum0
Vega0.013
Nilai Masa-7.75
Buka Faedah0
Rho0.0095
Delta / Theta-58.6084
BWX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.75 |
Harga @ Mei 13, 2024 20:56 GMT |
0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BWX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
BWX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
23.00 |
0 |
0% |
0.3 |
1.9 |
0 |
BWX Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
BWX Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|23.00P
Delta-0.6181
Imp Vol0.3919
Bidaan0.3
Gamma0.1248
Teoretikal1.9
Permintaan1.9
Theta-0.0132
Nilai Intrinsik1.25
Volum0
Vega0.0289
Nilai Masa-1.25
Buka Faedah0
Rho-0.019
Delta / Theta46.768
|
0 |
0% |
0 |
2.7 |
0 |
24.00 |
0 |
0% |
1.3 |
2.9 |
0 |
BWX Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
BWX Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240621|24.00P
Delta-0.6707
Imp Vol0.4973
Bidaan1.3
Gamma0.0931
Teoretikal2.9
Permintaan2.9
Theta-0.0157
Nilai Intrinsik2.25
Volum0
Vega0.0273
Nilai Masa-2.25
Buka Faedah0
Rho-0.0213
Delta / Theta42.8066
|