0 |
0% |
60.1 |
64.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|50.00C
Delta0.9542
Imp Vol1.8851
Bidaan60.1
Gamma0.0015
Teoretikal64.2
Permintaan64.2
Theta-0.0959
Nilai Intrinsik62.7739
Volum0
Vega0.0334
Nilai Masa-62.7739
Buka Faedah0
Rho0.0413
Delta / Theta-9.951
KCE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.7739
Volum0
Vega0
Nilai Masa62.7739
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.2 |
59.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|55.00C
Delta0.9492
Imp Vol1.6869
Bidaan55.2
Gamma0.0018
Teoretikal59.2
Permintaan59.2
Theta-0.094
Nilai Intrinsik57.7739
Volum0
Vega0.0362
Nilai Masa-57.7739
Buka Faedah0
Rho0.0455
Delta / Theta-10.1032
KCE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.7739
Volum0
Vega0
Nilai Masa57.7739
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
54.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|60.00C
Delta0.9418
Imp Vol1.5319
Bidaan50
Gamma0.0022
Teoretikal54.3
Permintaan54.3
Theta-0.0957
Nilai Intrinsik52.7739
Volum0
Vega0.0404
Nilai Masa-52.7739
Buka Faedah0
Rho0.0494
Delta / Theta-9.8429
KCE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.7739
Volum0
Vega0
Nilai Masa52.7739
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.77 |
Harga @ Mei 17, 2024 20:41 GMT |
0.83 |
0% |
0 |
1.35 |
0 |
115.00 |
0 |
0% |
2.55 |
3.8 |
0 |
KCE Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolKCE|20240621|115.00C
Delta0.3185
Imp Vol0.1177
Bidaan0
Gamma0.0871
Teoretikal0.83
Permintaan1.35
Theta-0.026
Nilai Intrinsik-2.2261
Volum0
Vega0.1242
Nilai Masa3.0561
Buka Faedah5
Rho0.0335
Delta / Theta-12.2621
KCE Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|115.00P
Delta-0.695
Imp Vol0.1339
Bidaan2.55
Gamma0.0792
Teoretikal3.18
Permintaan3.8
Theta-0.0156
Nilai Intrinsik2.2261
Volum0
Vega0.1187
Nilai Masa-2.2261
Buka Faedah0
Rho-0.0466
Delta / Theta44.5259
|
0 |
0% |
0 |
0.6 |
0 |
120.00 |
0 |
0% |
7 |
8.5 |
0 |
KCE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.2261
Volum0
Vega0
Nilai Masa7.2261
Buka Faedah0
Rho0
Delta / Theta0
KCE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|120.00P
Delta-0.8911
Imp Vol0.1863
Bidaan7
Gamma0.0307
Teoretikal7.75
Permintaan8.5
Theta-0.0104
Nilai Intrinsik7.2261
Volum0
Vega0.0608
Nilai Masa-7.2261
Buka Faedah0
Rho-0.038
Delta / Theta85.7006
|
0.08 |
0% |
0 |
0.4 |
0 |
125.00 |
0 |
0% |
12 |
14.7 |
0 |
KCE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKCE|20240621|125.00C
Delta0.0338
Imp Vol0.1762
Bidaan0
Gamma0.0122
Teoretikal0.08
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-12.2261
Volum0
Vega0.0261
Nilai Masa12.3061
Buka Faedah0
Rho0.0036
Delta / Theta-4.7461
KCE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|125.00P
Delta-0.83
Imp Vol0.3492
Bidaan12
Gamma0.0217
Teoretikal13.35
Permintaan14.7
Theta-0.0345
Nilai Intrinsik12.2261
Volum0
Vega0.0863
Nilai Masa-12.2261
Buka Faedah0
Rho-0.0563
Delta / Theta24.0775
|