0 |
0% |
4 |
7.3 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|23.00C
Delta0.7868
Imp Vol1.3475
Bidaan4
Gamma0.0277
Teoretikal7.3
Permintaan7.3
Theta-0.0588
Nilai Intrinsik5.41
Volum0
Vega0.0227
Nilai Masa-5.41
Buka Faedah0
Rho0.0113
Delta / Theta-13.3792
SPBO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.3 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|24.00C
Delta0.7642
Imp Vol1.2006
Bidaan3
Gamma0.0329
Teoretikal6.3
Permintaan6.3
Theta-0.0557
Nilai Intrinsik4.41
Volum0
Vega0.024
Nilai Masa-4.41
Buka Faedah0
Rho0.0115
Delta / Theta-13.7317
SPBO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.3 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|25.00C
Delta0.7371
Imp Vol1.0558
Bidaan2
Gamma0.0396
Teoretikal5.3
Permintaan5.3
Theta-0.052
Nilai Intrinsik3.41
Volum0
Vega0.0254
Nilai Masa-3.41
Buka Faedah0
Rho0.0117
Delta / Theta-14.1616
SPBO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.41 |
Harga @ Mei 29, 2024 21:16 GMT |
0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
SPBO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
SPBO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.8 |
4.1 |
0 |
SPBO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|31.00P
Delta-0.8406
Imp Vol0.2841
Bidaan0.8
Gamma0.1144
Teoretikal2.45
Permintaan4.1
Theta-0.0076
Nilai Intrinsik2.59
Volum0
Vega0.0186
Nilai Masa-2.59
Buka Faedah0
Rho-0.0108
Delta / Theta110.0682
|