0 |
0% |
2.75 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
RWX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|22.00C
Delta0.9063
Imp Vol0.419
Bidaan2.75
Gamma0.0772
Teoretikal4.13
Permintaan5.5
Theta-0.0075
Nilai Intrinsik3.87
Volum0
Vega0.0133
Nilai Masa-3.87
Buka Faedah0
Rho0.0137
Delta / Theta-120.9981
RWX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
RWX Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|23.00C
Delta0.8158
Imp Vol0.4651
Bidaan1.75
Gamma0.0695
Teoretikal3.38
Permintaan5
Theta-0.0136
Nilai Intrinsik2.87
Volum0
Vega0.0214
Nilai Masa-2.87
Buka Faedah0
Rho0.014
Delta / Theta-59.9031
RWX Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
RWX Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|24.00C
Delta0.845
Imp Vol0.2567
Bidaan0.8
Gamma0.1123
Teoretikal2.15
Permintaan3.5
Theta-0.0067
Nilai Intrinsik1.87
Volum0
Vega0.0191
Nilai Masa-1.87
Buka Faedah0
Rho0.0153
Delta / Theta-125.4452
RWX Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.87 |
Harga @ Mei 17, 2024 20:47 GMT |
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
RWX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
27.00 |
0 |
0% |
0 |
2.4 |
0 |
RWX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0.65 |
3.5 |
0 |
RWX Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240621|28.00P
Delta-0.9025
Imp Vol0.1806
Bidaan0.65
Gamma0.1168
Teoretikal2.08
Permintaan3.5
Theta-0.0032
Nilai Intrinsik2.13
Volum0
Vega0.0137
Nilai Masa-2.13
Buka Faedah0
Rho-0.0148
Delta / Theta286.1497
|