0 |
0% |
15.7 |
16.1 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00C
Delta0.9735
Imp Vol0.7374
Bidaan15.7
Gamma0.0055
Teoretikal16.1
Permintaan16.1
Theta-0.0108
Nilai Intrinsik16.36
Volum0
Vega0.0093
Nilai Masa-16.36
Buka Faedah0
Rho0.0323
Delta / Theta-89.7344
SPEU Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
15.1 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00C
Delta0.9728
Imp Vol0.6798
Bidaan14.7
Gamma0.0061
Teoretikal15.1
Permintaan15.1
Theta-0.0106
Nilai Intrinsik15.36
Volum0
Vega0.0095
Nilai Masa-15.36
Buka Faedah0
Rho0.0336
Delta / Theta-91.9601
SPEU Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
14.1 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00C
Delta0.9722
Imp Vol0.6244
Bidaan13.7
Gamma0.0068
Teoretikal14.1
Permintaan14.1
Theta-0.0103
Nilai Intrinsik14.36
Volum0
Vega0.0097
Nilai Masa-14.36
Buka Faedah0
Rho0.0349
Delta / Theta-94.3018
SPEU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.36 |
Harga @ Mei 07, 2024 20:55 GMT |
0 |
0% |
0.2 |
0.4 |
0 |
43.00 |
0 |
0% |
1.2 |
1.5 |
0 |
SPEU Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|43.00C
Delta0.298
Imp Vol0.1071
Bidaan0.2
Gamma0.2136
Teoretikal0.3
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-0.64
Volum0
Vega0.0525
Nilai Masa0.64
Buka Faedah0
Rho0.016
Delta / Theta-38.7291
SPEU Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|43.00P
Delta-0.741
Imp Vol0.1202
Bidaan1.2
Gamma0.1906
Teoretikal1.35
Permintaan1.5
Theta-0.0034
Nilai Intrinsik0.64
Volum0
Vega0.0466
Nilai Masa-0.64
Buka Faedah0
Rho-0.0211
Delta / Theta217.1659
|
0 |
0% |
0 |
0.25 |
0 |
44.00 |
0 |
0% |
2.05 |
2.4 |
0 |
SPEU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00P
Delta-0.9339
Imp Vol0.1284
Bidaan2.05
Gamma0.0665
Teoretikal2.23
Permintaan2.4
Theta-0.0011
Nilai Intrinsik1.64
Volum0
Vega0.0159
Nilai Masa-1.64
Buka Faedah0
Rho-0.009
Delta / Theta855.2189
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
3 |
3.4 |
0 |
SPEU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00P
Delta-0.8202
Imp Vol0.2265
Bidaan3
Gamma0.0807
Teoretikal3.4
Permintaan3.4
Theta-0.0063
Nilai Intrinsik2.64
Volum0
Vega0.038
Nilai Masa-2.64
Buka Faedah0
Rho-0.0231
Delta / Theta130.1131
|