0 |
0% |
2.6 |
7.3 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|26.00C
Delta0.9755
Imp Vol0.3212
Bidaan2.6
Gamma0.0206
Teoretikal4.95
Permintaan7.3
Theta-0.0066
Nilai Intrinsik4.85
Volum0
Vega0.005
Nilai Masa-4.85
Buka Faedah0
Rho0.0199
Delta / Theta-148.9273
FLRN Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.3 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|27.00C
Delta0.974
Imp Vol0.2535
Bidaan1.6
Gamma0.0274
Teoretikal3.95
Permintaan6.3
Theta-0.0062
Nilai Intrinsik3.85
Volum0
Vega0.0052
Nilai Masa-3.85
Buka Faedah0
Rho0.0207
Delta / Theta-156.6736
FLRN Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5.2 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|28.00C
Delta0.6847
Imp Vol1.0787
Bidaan0.6
Gamma0.0379
Teoretikal5.2
Permintaan5.2
Theta-0.0598
Nilai Intrinsik2.85
Volum0
Vega0.0309
Nilai Masa-2.85
Buka Faedah0
Rho0.0126
Delta / Theta-11.4525
FLRN Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.85 |
Harga @ Mei 29, 2024 21:06 GMT |
0.05 |
0% |
0 |
2.1 |
0 |
31.00 |
0 |
0% |
0 |
2.5 |
0 |
FLRN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLRN|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.2
Buka Faedah19
Rho0
Delta / Theta0
FLRN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
FLRN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLRN|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah39
Rho0
Delta / Theta0
FLRN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
33.00 |
0 |
0% |
0 |
4.5 |
0 |
FLRN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
FLRN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|