0 |
0% |
4.2 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|24.00C
Delta0.8545
Imp Vol0.4744
Bidaan4.2
Gamma0.0404
Teoretikal5.4
Permintaan5.4
Theta-0.0131
Nilai Intrinsik4.73
Volum0
Vega0.0272
Nilai Masa-4.73
Buka Faedah0
Rho0.033
Delta / Theta-65.0453
SPTS Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|25.00C
Delta0.8344
Imp Vol0.4006
Bidaan3.2
Gamma0.0521
Teoretikal4.4
Permintaan4.4
Theta-0.0124
Nilai Intrinsik3.73
Volum0
Vega0.0297
Nilai Masa-3.73
Buka Faedah0
Rho0.0338
Delta / Theta-67.4215
SPTS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|26.00C
Delta0.807
Imp Vol0.3273
Bidaan2.25
Gamma0.0702
Teoretikal3.4
Permintaan3.4
Theta-0.0115
Nilai Intrinsik2.73
Volum0
Vega0.0327
Nilai Masa-2.73
Buka Faedah0
Rho0.0341
Delta / Theta-70.4072
SPTS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.73 |
Harga @ Apr. 25, 2024 20:56 GMT |
0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
SPTS Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.65 |
1.9 |
0 |
SPTS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|30.00P
Delta-0.6203
Imp Vol0.2671
Bidaan0.65
Gamma0.1235
Teoretikal1.9
Permintaan1.9
Theta-0.0075
Nilai Intrinsik1.27
Volum0
Vega0.0449
Nilai Masa-1.27
Buka Faedah0
Rho-0.0235
Delta / Theta83.1029
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1.65 |
2.9 |
0 |
SPTS Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240621|31.00P
Delta-0.6766
Imp Vol0.3379
Bidaan1.65
Gamma0.092
Teoretikal2.9
Permintaan2.9
Theta-0.0091
Nilai Intrinsik2.27
Volum0
Vega0.0423
Nilai Masa-2.27
Buka Faedah0
Rho-0.0258
Delta / Theta74.2783
|