0 |
0% |
5.4 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|20.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|21.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.5 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|22.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.39 |
Harga @ Mei 17, 2024 19:07 GMT |
0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.65 |
0.8 |
0 |
SPIP Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|26.00P
Delta-0.6759
Imp Vol0.1423
Bidaan0.65
Gamma0.3369
Teoretikal0.73
Permintaan0.8
Theta-0.004
Nilai Intrinsik0.61
Volum0
Vega0.0276
Nilai Masa-0.61
Buka Faedah0
Rho-0.0104
Delta / Theta170.3751
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.65 |
1.75 |
0 |
SPIP Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|27.00P
Delta-0.794
Imp Vol0.2292
Bidaan1.65
Gamma0.1657
Teoretikal1.7
Permintaan1.75
Theta-0.0053
Nilai Intrinsik1.61
Volum0
Vega0.022
Nilai Masa-1.61
Buka Faedah0
Rho-0.0119
Delta / Theta149.4227
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.6 |
2.75 |
0 |
SPIP Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
SPIP Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240621|28.00P
Delta-0.8527
Imp Vol0.2959
Bidaan2.6
Gamma0.1038
Teoretikal2.68
Permintaan2.75
Theta-0.0056
Nilai Intrinsik2.61
Volum0
Vega0.0177
Nilai Masa-2.61
Buka Faedah0
Rho-0.0118
Delta / Theta152.096
|