0 |
0% |
5.4 |
7.7 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00C
Delta0.9529
Imp Vol1.1924
Bidaan5.4
Gamma0.0182
Teoretikal6.55
Permintaan7.7
Theta-0.0108
Nilai Intrinsik6.43
Volum0
Vega0.0045
Nilai Masa-6.43
Buka Faedah0
Rho0.007
Delta / Theta-87.9773
YXI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.5 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00C
Delta0.9862
Imp Vol0.6896
Bidaan4.4
Gamma0.0112
Teoretikal5.45
Permintaan6.5
Theta-0.0035
Nilai Intrinsik5.43
Volum0
Vega0.0016
Nilai Masa-5.43
Buka Faedah0
Rho0.0082
Delta / Theta-279.4693
YXI Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
YXI Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00C
Delta0.8083
Imp Vol1.8541
Bidaan3
Gamma0.0324
Teoretikal5.6
Permintaan5.6
Theta-0.0421
Nilai Intrinsik4.43
Volum0
Vega0.0124
Nilai Masa-4.43
Buka Faedah0
Rho0.0059
Delta / Theta-19.1923
YXI Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.43 |
Harga @ Mei 24, 2024 20:56 GMT |
0 |
0% |
0 |
0.6 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
YXI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
0.5 |
2.75 |
0 |
YXI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|18.00P
Delta-0.9279
Imp Vol0.2494
Bidaan0.5
Gamma0.1293
Teoretikal1.63
Permintaan2.75
Theta-0.0018
Nilai Intrinsik1.57
Volum0
Vega0.0059
Nilai Masa-1.57
Buka Faedah0
Rho-0.0045
Delta / Theta522.7606
|
0 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
1.6 |
3.7 |
0 |
YXI Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240621|19.00P
Delta-0.9141
Imp Vol0.3958
Bidaan1.6
Gamma0.0917
Teoretikal2.65
Permintaan3.7
Theta-0.0038
Nilai Intrinsik2.57
Volum0
Vega0.0069
Nilai Masa-2.57
Buka Faedah0
Rho-0.0059
Delta / Theta242.9158
|