12.2 |
0% |
11.6 |
11.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolSCHP|20240621|40.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
9.8 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|42.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
8.8 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|43.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
SCHP Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.72 |
Harga @ Mei 30, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
52.00 |
0.68 |
0% |
0.55 |
0.7 |
0 |
SCHP Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20240621|52.00C
Delta0.3202
Imp Vol0.019
Bidaan0
Gamma1.4851
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.28
Volum1
Vega0.0454
Nilai Masa0.33
Buka Faedah287
Rho0.01
Delta / Theta-73.2827
SCHP Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolSCHP|20240621|52.00P
Delta-0.55
Imp Vol0.108
Bidaan0.55
Gamma0.299
Teoretikal0.63
Permintaan0.7
Theta-0.0092
Nilai Intrinsik0.28
Volum0
Vega0.0496
Nilai Masa0.4
Buka Faedah17
Rho-0.0125
Delta / Theta60.1091
|
0.05 |
0% |
0 |
0.05 |
0 |
53.00 |
2 |
0% |
1.55 |
1.7 |
0 |
SCHP Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.33
Buka Faedah32
Rho0
Delta / Theta0
SCHP Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSCHP|20240621|53.00P
Delta-0.6909
Imp Vol0.1834
Bidaan1.55
Gamma0.1563
Teoretikal1.63
Permintaan1.7
Theta-0.0148
Nilai Intrinsik1.28
Volum0
Vega0.0442
Nilai Masa0.72
Buka Faedah64
Rho-0.0152
Delta / Theta46.8356
|
0.05 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
2.55 |
2.7 |
0 |
SCHP Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHP|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.33
Buka Faedah15
Rho0
Delta / Theta0
SCHP Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHP|20240621|54.00P
Delta-0.7511
Imp Vol0.2454
Bidaan2.55
Gamma0.1049
Teoretikal2.63
Permintaan2.7
Theta-0.0183
Nilai Intrinsik2.28
Volum0
Vega0.0398
Nilai Masa-2.28
Buka Faedah0
Rho-0.0164
Delta / Theta41.152
|