25 |
0% |
25.1 |
26.6 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolSCHG|20240621|70.00C
Delta0.9586
Imp Vol0.7769
Bidaan25.1
Gamma0.0047
Teoretikal26.6
Permintaan26.6
Theta-0.0451
Nilai Intrinsik26.04
Volum0
Vega0.0213
Nilai Masa-1.04
Buka Faedah8
Rho0.0412
Delta / Theta-21.2774
SCHG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-26.04
Volum0
Vega0
Nilai Masa26.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
21.6 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|75.00C
Delta0.9519
Imp Vol0.6293
Bidaan20.8
Gamma0.0066
Teoretikal21.6
Permintaan21.6
Theta-0.0426
Nilai Intrinsik21.04
Volum0
Vega0.0241
Nilai Masa-21.04
Buka Faedah0
Rho0.044
Delta / Theta-22.3507
SCHG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
18.6 |
0 |
78.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHG Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|78.00C
Delta0.9466
Imp Vol0.5445
Bidaan17.8
Gamma0.0083
Teoretikal18.6
Permintaan18.6
Theta-0.041
Nilai Intrinsik18.04
Volum0
Vega0.0261
Nilai Masa-18.04
Buka Faedah0
Rho0.0456
Delta / Theta-23.1029
SCHG Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.04 |
Harga @ Mei 29, 2024 20:56 GMT |
1 |
-41.18% |
0 |
1.5 |
2 |
97.00 |
0 |
0% |
0 |
2.2 |
0 |
SCHG Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -41.18%
SimbolSCHG|20240621|97.00C
Delta0.4277
Imp Vol0.1345
Bidaan0
Gamma0.121
Teoretikal1
Permintaan1.5
Theta-0.0333
Nilai Intrinsik-0.96
Volum2
Vega0.0946
Nilai Masa1.96
Buka Faedah56
Rho0.0253
Delta / Theta-12.8513
SCHG Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
1 |
0 |
98.00 |
2.12 |
0% |
1.85 |
2.8 |
1 |
SCHG Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSCHG|20240621|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa2.86
Buka Faedah9
Rho0
Delta / Theta0
SCHG Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolSCHG|20240621|98.00P
Delta-0.7879
Imp Vol0.1036
Bidaan1.85
Gamma0.1235
Teoretikal2.12
Permintaan2.8
Theta-0.0097
Nilai Intrinsik1.96
Volum1
Vega0.0665
Nilai Masa0.16
Buka Faedah0
Rho-0.0236
Delta / Theta81.0074
|
0.3 |
-14.29% |
0.1 |
0.5 |
2 |
99.00 |
0 |
0% |
2.8 |
3.6 |
0 |
SCHG Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolSCHG|20240621|99.00C
Delta0.1897
Imp Vol0.1209
Bidaan0.1
Gamma0.093
Teoretikal0.3
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-2.96
Volum2
Vega0.0654
Nilai Masa3.26
Buka Faedah3
Rho0.0113
Delta / Theta-9.6352
SCHG Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHG|20240621|99.00P
Delta-0.7946
Imp Vol0.146
Bidaan2.8
Gamma0.2827
Teoretikal3.2
Permintaan3.6
Theta-0.015
Nilai Intrinsik2.96
Volum0
Vega0.0665
Nilai Masa-2.96
Buka Faedah0
Rho-0.0276
Delta / Theta53.096
|