0 |
0% |
20 |
20.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|60.00C
Delta0.9982
Imp Vol0.3317
Bidaan20
Gamma0.0007
Teoretikal20.4
Permintaan20.8
Theta-0.0096
Nilai Intrinsik20.08
Volum0
Vega0.0014
Nilai Masa-20.08
Buka Faedah0
Rho0.0571
Delta / Theta-103.4841
SCHD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.08
Volum0
Vega0
Nilai Masa20.08
Buka Faedah0
Rho0
Delta / Theta0
|
15.2 |
0% |
14.6 |
15.7 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SCHD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolSCHD|20240621|65.00C
Delta0.9448
Imp Vol0.4527
Bidaan14.6
Gamma0.0099
Teoretikal15.7
Permintaan15.7
Theta-0.0269
Nilai Intrinsik15.08
Volum0
Vega0.0277
Nilai Masa0.12
Buka Faedah2
Rho0.0575
Delta / Theta-35.0802
SCHD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.13
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
14.9 |
0 |
66.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SCHD Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|66.00C
Delta0.9188
Imp Vol0.4853
Bidaan13.6
Gamma0.0125
Teoretikal14.9
Permintaan14.9
Theta-0.0347
Nilai Intrinsik14.08
Volum0
Vega0.0373
Nilai Masa-14.08
Buka Faedah0
Rho0.0563
Delta / Theta-26.4811
SCHD Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHD|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.18
Buka Faedah25
Rho0
Delta / Theta0
|
|
80.08 |
Harga @ Mei 17, 2024 20:47 GMT |
0.6 |
0% |
0.6 |
0.65 |
236 |
81.00 |
1.32 |
0% |
1.15 |
1.3 |
0 |
SCHD Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCHD|20240621|81.00C
Delta0.4104
Imp Vol0.083
Bidaan0.6
Gamma0.189
Teoretikal0.6
Permintaan0.65
Theta-0.0163
Nilai Intrinsik-0.92
Volum236
Vega0.0964
Nilai Masa1.52
Buka Faedah776
Rho0.0309
Delta / Theta-25.1886
SCHD Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolSCHD|20240621|81.00P
Delta-0.6365
Imp Vol0.0887
Bidaan1.15
Gamma0.1819
Teoretikal1.23
Permintaan1.3
Theta-0.0068
Nilai Intrinsik0.92
Volum0
Vega0.0895
Nilai Masa0.4
Buka Faedah0
Rho-0.029
Delta / Theta93.8686
|
0.25 |
-16.67% |
0.25 |
0.3 |
283 |
82.00 |
2.05 |
0% |
0.5 |
2.6 |
2 |
SCHD Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolSCHD|20240621|82.00C
Delta0.2262
Imp Vol0.0779
Bidaan0.25
Gamma0.1557
Teoretikal0.25
Permintaan0.3
Theta-0.011
Nilai Intrinsik-1.92
Volum283
Vega0.0746
Nilai Masa2.17
Buka Faedah1,106
Rho0.0171
Delta / Theta-20.5709
SCHD Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolSCHD|20240621|82.00P
Delta-0.7932
Imp Vol0.1012
Bidaan0.5
Gamma0.3299
Teoretikal2.05
Permintaan2.6
Theta-0.0054
Nilai Intrinsik1.92
Volum2
Vega0.0656
Nilai Masa0.13
Buka Faedah0
Rho-0.026
Delta / Theta147.0209
|
0.1 |
-28.57% |
0.1 |
0.15 |
190 |
83.00 |
0 |
0% |
2.55 |
3.5 |
0 |
SCHD Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolSCHD|20240621|83.00C
Delta0.1076
Imp Vol0.0788
Bidaan0.1
Gamma0.0947
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-2.92
Volum190
Vega0.0459
Nilai Masa3.02
Buka Faedah242
Rho0.0082
Delta / Theta-16.6825
SCHD Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHD|20240621|83.00P
Delta-0.8438
Imp Vol0.1258
Bidaan2.55
Gamma0.0821
Teoretikal3.03
Permintaan3.5
Theta-0.0058
Nilai Intrinsik2.92
Volum0
Vega0.0549
Nilai Masa-2.92
Buka Faedah0
Rho-0.0259
Delta / Theta145.3005
|