0 |
0% |
15.7 |
17.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00C
Delta0.9454
Imp Vol0.8171
Bidaan15.7
Gamma0.0088
Teoretikal16.5
Permintaan17.3
Theta-0.035
Nilai Intrinsik16.06
Volum0
Vega0.0169
Nilai Masa-16.06
Buka Faedah0
Rho0.026
Delta / Theta-26.9801
SCHB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15.1 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00C
Delta0.9535
Imp Vol0.6589
Bidaan13.7
Gamma0.0096
Teoretikal14.4
Permintaan15.1
Theta-0.0267
Nilai Intrinsik14.06
Volum0
Vega0.0148
Nilai Masa-14.06
Buka Faedah0
Rho0.0276
Delta / Theta-35.6994
SCHB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
13.8 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHB Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00C
Delta0.9811
Imp Vol0.4794
Bidaan12.7
Gamma0.0062
Teoretikal13.25
Permintaan13.8
Theta-0.0131
Nilai Intrinsik13.06
Volum0
Vega0.007
Nilai Masa-13.06
Buka Faedah0
Rho0.0294
Delta / Theta-74.8806
SCHB Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.06
Volum0
Vega0
Nilai Masa13.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.06 |
Harga @ Mei 29, 2024 20:42 GMT |
0.35 |
0% |
0.15 |
0.65 |
0 |
62.00 |
0.85 |
21.43% |
0 |
1.55 |
8 |
SCHB Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSCHB|20240621|62.00C
Delta0.342
Imp Vol0.1162
Bidaan0.15
Gamma0.2061
Teoretikal0.4
Permintaan0.65
Theta-0.0169
Nilai Intrinsik-0.94
Volum0
Vega0.0563
Nilai Masa1.29
Buka Faedah36
Rho0.0129
Delta / Theta-20.2675
SCHB Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolSCHB|20240621|62.00P
Delta-0.61
Imp Vol0.1803
Bidaan0
Gamma0.1419
Teoretikal1.55
Permintaan1.55
Theta-0.0191
Nilai Intrinsik0.94
Volum8
Vega0.0584
Nilai Masa-0.09
Buka Faedah14
Rho-0.0182
Delta / Theta31.875
|
0.05 |
-50% |
0 |
0.3 |
5 |
63.00 |
0 |
0% |
0.65 |
2.4 |
0 |
SCHB Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolSCHB|20240621|63.00C
Delta0.0868
Imp Vol0.0822
Bidaan0
Gamma0.1254
Teoretikal0.05
Permintaan0.3
Theta-0.005
Nilai Intrinsik-1.94
Volum5
Vega0.0242
Nilai Masa1.99
Buka Faedah38
Rho0.0033
Delta / Theta-17.3209
SCHB Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHB|20240621|63.00P
Delta-0.7075
Imp Vol0.2113
Bidaan0.65
Gamma0.109
Teoretikal2.4
Permintaan2.4
Theta-0.0199
Nilai Intrinsik1.94
Volum0
Vega0.0522
Nilai Masa-1.94
Buka Faedah0
Rho-0.0197
Delta / Theta35.5771
|
0.14 |
0% |
0 |
0.15 |
0 |
64.00 |
2.22 |
0% |
1.8 |
3.2 |
0 |
SCHB Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSCHB|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.08
Buka Faedah2
Rho0
Delta / Theta0
SCHB Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolSCHB|20240621|64.00P
Delta-0.8023
Imp Vol0.2177
Bidaan1.8
Gamma0.0865
Teoretikal3.2
Permintaan3.2
Theta-0.0159
Nilai Intrinsik2.94
Volum0
Vega0.0417
Nilai Masa-0.72
Buka Faedah1
Rho-0.0187
Delta / Theta50.5886
|