0 |
0% |
8.3 |
11.2 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHC Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|27.00C
Delta0.8434
Imp Vol1.2306
Bidaan8.3
Gamma0.0172
Teoretikal11.2
Permintaan11.2
Theta-0.0509
Nilai Intrinsik9.68
Volum0
Vega0.0272
Nilai Masa-9.68
Buka Faedah0
Rho0.0189
Delta / Theta-16.5769
SCHC Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.2 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHC Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|28.00C
Delta0.8315
Imp Vol1.1331
Bidaan7.3
Gamma0.0196
Teoretikal10.2
Permintaan10.2
Theta-0.0493
Nilai Intrinsik8.68
Volum0
Vega0.0286
Nilai Masa-8.68
Buka Faedah0
Rho0.0195
Delta / Theta-16.8587
SCHC Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.2 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHC Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|29.00C
Delta0.8181
Imp Vol1.038
Bidaan6.3
Gamma0.0224
Teoretikal9.2
Permintaan9.2
Theta-0.0476
Nilai Intrinsik7.68
Volum0
Vega0.03
Nilai Masa-7.68
Buka Faedah0
Rho0.02
Delta / Theta-17.1791
SCHC Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.68 |
Harga @ Mei 17, 2024 21:06 GMT |
0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHC Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
0.05 |
2.75 |
0 |
SCHC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|38.00P
Delta-0.804
Imp Vol0.1364
Bidaan0.05
Gamma0.1911
Teoretikal1.4
Permintaan2.75
Theta-0.0036
Nilai Intrinsik1.32
Volum0
Vega0.03
Nilai Masa-1.32
Buka Faedah0
Rho-0.0141
Delta / Theta222.0414
|
0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.1 |
3.7 |
0 |
SCHC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
SCHC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHC|20240621|39.00P
Delta-0.8582
Imp Vol0.1943
Bidaan1.1
Gamma0.1079
Teoretikal2.4
Permintaan3.7
Theta-0.0045
Nilai Intrinsik2.32
Volum0
Vega0.0242
Nilai Masa-2.32
Buka Faedah0
Rho-0.0138
Delta / Theta188.8638
|