5.29 |
0% |
4.3 |
5.7 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 5.29
Prbhn.: 0%
SimbolSCHF|20240621|34.00C
Delta0.9192
Imp Vol0.3945
Bidaan4.3
Gamma0.0389
Teoretikal5
Permintaan5.7
Theta-0.0165
Nilai Intrinsik4.75
Volum0
Vega0.0145
Nilai Masa0.54
Buka Faedah10
Rho0.0193
Delta / Theta-55.6026
SCHF Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.2 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|35.00C
Delta0.8486
Imp Vol0.4275
Bidaan3.4
Gamma0.0564
Teoretikal4.2
Permintaan4.2
Theta-0.025
Nilai Intrinsik3.75
Volum0
Vega0.0228
Nilai Masa-3.75
Buka Faedah0
Rho0.0181
Delta / Theta-33.9395
SCHF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHF Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|36.00C
Delta0.7996
Imp Vol0.3856
Bidaan2.4
Gamma0.0747
Teoretikal3.3
Permintaan3.3
Theta-0.0265
Nilai Intrinsik2.75
Volum0
Vega0.0272
Nilai Masa-2.75
Buka Faedah0
Rho0.0174
Delta / Theta-30.1394
SCHF Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.75 |
Harga @ Mei 29, 2024 21:01 GMT |
1 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHF Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCHF|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah19
Rho0
Delta / Theta0
SCHF Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.4 |
0 |
40.00 |
1.23 |
0% |
0.5 |
2.05 |
5 |
SCHF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCHF|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.45
Buka Faedah37
Rho0
Delta / Theta0
SCHF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolSCHF|20240621|40.00P
Delta-0.6142
Imp Vol0.3561
Bidaan0.5
Gamma0.1117
Teoretikal2.05
Permintaan2.05
Theta-0.026
Nilai Intrinsik1.25
Volum5
Vega0.0371
Nilai Masa-0.02
Buka Faedah0
Rho-0.0127
Delta / Theta23.6262
|
0.1 |
0% |
0 |
0.1 |
0 |
41.00 |
0 |
0% |
1.6 |
3.5 |
0 |
SCHF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCHF|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.35
Buka Faedah13
Rho0
Delta / Theta0
SCHF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHF|20240621|41.00P
Delta-0.7662
Imp Vol0.2933
Bidaan1.6
Gamma0.1103
Teoretikal2.55
Permintaan3.5
Theta-0.016
Nilai Intrinsik2.25
Volum0
Vega0.0295
Nilai Masa-2.25
Buka Faedah0
Rho-0.0133
Delta / Theta48.0107
|