0 |
0% |
5 |
6.2 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|43.00C
Delta0.8565
Imp Vol0.405
Bidaan5
Gamma0.0372
Teoretikal6.2
Permintaan6.2
Theta-0.025
Nilai Intrinsik5.5
Volum0
Vega0.034
Nilai Masa-5.5
Buka Faedah0
Rho0.0339
Delta / Theta-34.2625
SCHR Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.7 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|44.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
SCHR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.3 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|45.00C
Delta0.802
Imp Vol0.3242
Bidaan1.65
Gamma0.0571
Teoretikal4.3
Permintaan4.3
Theta-0.0246
Nilai Intrinsik3.5
Volum0
Vega0.0418
Nilai Masa-3.5
Buka Faedah0
Rho0.0332
Delta / Theta-32.6439
SCHR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.5 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
49.00 |
0 |
0% |
0.5 |
0.65 |
0 |
SCHR Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|49.00C
Delta0.3364
Imp Vol0.0376
Bidaan0.05
Gamma0.6465
Teoretikal0.13
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.5
Volum0
Vega0.0548
Nilai Masa0.5
Buka Faedah0
Rho0.0155
Delta / Theta-62.503
SCHR Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|49.00P
Delta-0.7131
Imp Vol0.0635
Bidaan0.5
Gamma0.3817
Teoretikal0.58
Permintaan0.65
Theta-0.0021
Nilai Intrinsik0.5
Volum0
Vega0.0453
Nilai Masa-0.5
Buka Faedah0
Rho-0.0129
Delta / Theta342.6934
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
SCHR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.55
Buka Faedah1
Rho0
Delta / Theta0
SCHR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
51.00 |
0 |
0% |
0.25 |
3.2 |
0 |
SCHR Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
SCHR Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHR|20240621|51.00P
Delta-0.6839
Imp Vol0.2983
Bidaan0.25
Gamma0.0815
Teoretikal3.2
Permintaan3.2
Theta-0.0188
Nilai Intrinsik2.5
Volum0
Vega0.053
Nilai Masa-2.5
Buka Faedah0
Rho-0.0242
Delta / Theta36.4421
|