0 |
0% |
7.1 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|27.00C
Delta0.976
Imp Vol0.5861
Bidaan7.1
Gamma0.0108
Teoretikal8.75
Permintaan10.4
Theta-0.0102
Nilai Intrinsik8.64
Volum0
Vega0.005
Nilai Masa-8.64
Buka Faedah0
Rho0.0164
Delta / Theta-95.4158
FNDF Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|28.00C
Delta0.9745
Imp Vol0.5144
Bidaan6.1
Gamma0.0129
Teoretikal7.75
Permintaan9.4
Theta-0.0099
Nilai Intrinsik7.64
Volum0
Vega0.0053
Nilai Masa-7.64
Buka Faedah0
Rho0.017
Delta / Theta-98.7584
FNDF Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.4 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDF Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|29.00C
Delta0.9728
Imp Vol0.4451
Bidaan5.1
Gamma0.0158
Teoretikal6.75
Permintaan8.4
Theta-0.0095
Nilai Intrinsik6.64
Volum0
Vega0.0056
Nilai Masa-6.64
Buka Faedah0
Rho0.0176
Delta / Theta-102.3991
FNDF Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.64 |
Harga @ Mei 29, 2024 18:13 GMT |
0.8 |
0% |
0 |
1.7 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FNDF Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFNDF|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa1.16
Buka Faedah5
Rho0
Delta / Theta0
FNDF Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.45 |
0 |
37.00 |
0 |
0% |
0 |
2.9 |
0 |
FNDF Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFNDF|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.81
Buka Faedah6
Rho0
Delta / Theta0
FNDF Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.8 |
3.9 |
0 |
FNDF Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
FNDF Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDF|20240621|38.00P
Delta-0.6046
Imp Vol0.7075
Bidaan0.8
Gamma0.0613
Teoretikal3.9
Permintaan3.9
Theta-0.0499
Nilai Intrinsik2.36
Volum0
Vega0.0344
Nilai Masa-2.36
Buka Faedah0
Rho-0.0129
Delta / Theta12.1149
|