0 |
0% |
4.2 |
7.5 |
0 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
FNDE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|24.00C
Delta0.9832
Imp Vol0.4191
Bidaan4.2
Gamma0.0133
Teoretikal5.85
Permintaan7.5
Theta-0.0063
Nilai Intrinsik5.75
Volum0
Vega0.0031
Nilai Masa-5.75
Buka Faedah0
Rho0.0147
Delta / Theta-157.2944
FNDE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.5 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
FNDE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|25.00C
Delta0.9829
Imp Vol0.3405
Bidaan3.2
Gamma0.0167
Teoretikal4.85
Permintaan6.5
Theta-0.0059
Nilai Intrinsik4.75
Volum0
Vega0.0032
Nilai Masa-4.75
Buka Faedah0
Rho0.0154
Delta / Theta-166.3042
FNDE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.5 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
FNDE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|26.00C
Delta0.9615
Imp Vol0.3182
Bidaan2.25
Gamma0.0351
Teoretikal3.88
Permintaan5.5
Theta-0.0079
Nilai Intrinsik3.75
Volum0
Vega0.0062
Nilai Masa-3.75
Buka Faedah0
Rho0.0156
Delta / Theta-121.3115
FNDE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.75 |
Harga @ Mei 29, 2024 20:35 GMT |
0.4 |
0% |
0.15 |
0.45 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
FNDE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFNDE|20240621|30.00C
Delta0.4421
Imp Vol0.1239
Bidaan0.15
Gamma0.4268
Teoretikal0.3
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-0.25
Volum0
Vega0.0295
Nilai Masa0.65
Buka Faedah4
Rho0.0081
Delta / Theta-45.0497
FNDE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0 |
2.85 |
0 |
FNDE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
0.65 |
3.9 |
0 |
FNDE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
FNDE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNDE|20240621|32.00P
Delta-0.9217
Imp Vol0.221
Bidaan0.65
Gamma0.4574
Teoretikal2.28
Permintaan3.9
Theta-0.0034
Nilai Intrinsik2.25
Volum0
Vega0.0103
Nilai Masa-2.25
Buka Faedah0
Rho-0.0065
Delta / Theta270.699
|