0 |
0% |
4.9 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|22.00C
Delta0.9599
Imp Vol0.4148
Bidaan4.9
Gamma0.0247
Teoretikal5.35
Permintaan5.8
Theta-0.0074
Nilai Intrinsik5.2
Volum0
Vega0.0073
Nilai Masa-5.2
Buka Faedah0
Rho0.0199
Delta / Theta-129.2134
SCHE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|23.00C
Delta0.8525
Imp Vol0.5806
Bidaan3.7
Gamma0.0472
Teoretikal4.7
Permintaan4.7
Theta-0.0189
Nilai Intrinsik4.2
Volum0
Vega0.0194
Nilai Masa-4.2
Buka Faedah0
Rho0.0177
Delta / Theta-45.1595
SCHE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.6 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|24.00C
Delta0.8503
Imp Vol0.4308
Bidaan2.8
Gamma0.0642
Teoretikal3.6
Permintaan3.6
Theta-0.015
Nilai Intrinsik3.2
Volum0
Vega0.0196
Nilai Masa-3.2
Buka Faedah0
Rho0.0187
Delta / Theta-56.6896
SCHE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.2 |
Harga @ Mei 17, 2024 19:13 GMT |
0 |
0% |
0.05 |
0.25 |
0 |
28.00 |
0 |
0% |
0.5 |
1.5 |
0 |
SCHE Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|28.00C
Delta0.2559
Imp Vol0.118
Bidaan0.05
Gamma0.324
Teoretikal0.15
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-0.8
Volum0
Vega0.0271
Nilai Masa0.8
Buka Faedah0
Rho0.0065
Delta / Theta-45.7892
SCHE Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|28.00P
Delta-0.7047
Imp Vol0.1675
Bidaan0.5
Gamma0.2563
Teoretikal1
Permintaan1.5
Theta-0.005
Nilai Intrinsik0.8
Volum0
Vega0.0283
Nilai Masa-0.8
Buka Faedah0
Rho-0.0115
Delta / Theta141.9682
|
0 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
0.9 |
2.7 |
0 |
SCHE Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|29.00P
Delta-0.6286
Imp Vol0.4964
Bidaan0.9
Gamma0.0917
Teoretikal2.7
Permintaan2.7
Theta-0.0202
Nilai Intrinsik1.8
Volum0
Vega0.0317
Nilai Masa-1.8
Buka Faedah0
Rho-0.0145
Delta / Theta31.094
|
0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
2.2 |
4 |
0 |
SCHE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
SCHE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHE|20240621|30.00P
Delta-0.7856
Imp Vol0.3762
Bidaan2.2
Gamma0.0952
Teoretikal3.1
Permintaan4
Theta-0.0107
Nilai Intrinsik2.8
Volum0
Vega0.0243
Nilai Masa-2.8
Buka Faedah0
Rho-0.0149
Delta / Theta73.2807
|