0 |
0% |
28.4 |
32.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|30.00C
Delta0.9236
Imp Vol1.8919
Bidaan28.4
Gamma0.0037
Teoretikal32.7
Permintaan32.7
Theta-0.0701
Nilai Intrinsik30.56
Volum0
Vega0.0296
Nilai Masa-30.56
Buka Faedah0
Rho0.0269
Delta / Theta-13.1685
RSPU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.56
Volum0
Vega0
Nilai Masa30.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|35.00C
Delta0.9048
Imp Vol1.5776
Bidaan23.3
Gamma0.0052
Teoretikal27.8
Permintaan27.8
Theta-0.0696
Nilai Intrinsik25.56
Volum0
Vega0.0349
Nilai Masa-25.56
Buka Faedah0
Rho0.0312
Delta / Theta-12.9995
RSPU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.56
Volum0
Vega0
Nilai Masa25.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
23.5 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|39.00C
Delta0.8977
Imp Vol1.2546
Bidaan19.6
Gamma0.0069
Teoretikal23.5
Permintaan23.5
Theta-0.0596
Nilai Intrinsik21.56
Volum0
Vega0.0368
Nilai Masa-21.56
Buka Faedah0
Rho0.0357
Delta / Theta-15.063
RSPU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.56
Volum0
Vega0
Nilai Masa21.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.56 |
Harga @ Mei 13, 2024 20:08 GMT |
0 |
0% |
0.3 |
2 |
0 |
61.00 |
0 |
0% |
0 |
3 |
0 |
RSPU Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|61.00C
Delta0.5258
Imp Vol0.1329
Bidaan0.3
Gamma0.1454
Teoretikal1.15
Permintaan2
Theta-0.0176
Nilai Intrinsik-0.44
Volum0
Vega0.082
Nilai Masa0.44
Buka Faedah0
Rho0.0354
Delta / Theta-29.8358
RSPU Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
62.00 |
0 |
0% |
1 |
4 |
0 |
RSPU Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
RSPU Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|62.00P
Delta-0.568
Imp Vol0.2398
Bidaan1
Gamma0.0816
Teoretikal2.5
Permintaan4
Theta-0.0188
Nilai Intrinsik1.44
Volum0
Vega0.0804
Nilai Masa-1.44
Buka Faedah0
Rho-0.0314
Delta / Theta30.1816
|
0.6 |
0% |
0 |
2 |
0 |
63.00 |
0 |
0% |
1 |
4.8 |
0 |
RSPU Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRSPU|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa3.04
Buka Faedah2
Rho0
Delta / Theta0
RSPU Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240621|63.00P
Delta-0.6758
Imp Vol0.2081
Bidaan1
Gamma0.0872
Teoretikal2.9
Permintaan4.8
Theta-0.0137
Nilai Intrinsik2.44
Volum0
Vega0.073
Nilai Masa-2.44
Buka Faedah0
Rho-0.0335
Delta / Theta49.34
|