0 |
0% |
14.7 |
18.6 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|29.00C
Delta0.8771
Imp Vol2.105
Bidaan14.7
Gamma0.0088
Teoretikal18.6
Permintaan18.6
Theta-0.115
Nilai Intrinsik16.61
Volum0
Vega0.0223
Nilai Masa-16.61
Buka Faedah0
Rho0.0124
Delta / Theta-7.6295
RSPN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.6 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|30.00C
Delta0.8703
Imp Vol1.991
Bidaan13.7
Gamma0.0097
Teoretikal17.6
Permintaan17.6
Theta-0.113
Nilai Intrinsik15.61
Volum0
Vega0.0232
Nilai Masa-15.61
Buka Faedah0
Rho0.0128
Delta / Theta-7.6995
RSPN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.61
Volum0
Vega0
Nilai Masa15.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.6 |
0 |
31.00 |
0 |
0% |
0 |
1.8 |
0 |
RSPN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|31.00C
Delta0.8631
Imp Vol1.8804
Bidaan12.7
Gamma0.0106
Teoretikal16.6
Permintaan16.6
Theta-0.111
Nilai Intrinsik14.61
Volum0
Vega0.024
Nilai Masa-14.61
Buka Faedah0
Rho0.0132
Delta / Theta-7.7766
RSPN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.61 |
Harga @ Mei 31, 2024 17:46 GMT |
0 |
0% |
0 |
2.25 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
RSPN Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
47.00 |
0 |
0% |
0 |
3.4 |
0 |
RSPN Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
48.00 |
0 |
0% |
0.45 |
4.4 |
0 |
RSPN Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
RSPN Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPN|20240621|48.00P
Delta-0.8201
Imp Vol0.2187
Bidaan0.45
Gamma0.1141
Teoretikal2.43
Permintaan4.4
Theta-0.0114
Nilai Intrinsik2.39
Volum0
Vega0.0282
Nilai Masa-2.39
Buka Faedah0
Rho-0.0129
Delta / Theta71.8719
|