0 |
0% |
30.9 |
34.3 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00C
Delta0.9265
Imp Vol1.3184
Bidaan30.9
Gamma0.0041
Teoretikal34.3
Permintaan34.3
Theta-0.0736
Nilai Intrinsik32.75
Volum0
Vega0.0357
Nilai Masa-32.75
Buka Faedah0
Rho0.0406
Delta / Theta-12.5846
RSPG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-32.75
Volum0
Vega0
Nilai Masa32.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.8 |
29.4 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00C
Delta0.9114
Imp Vol1.138
Bidaan25.8
Gamma0.0055
Teoretikal29.4
Permintaan29.4
Theta-0.0738
Nilai Intrinsik27.75
Volum0
Vega0.0411
Nilai Masa-27.75
Buka Faedah0
Rho0.0441
Delta / Theta-12.3538
RSPG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-27.75
Volum0
Vega0
Nilai Masa27.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
RSPG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00C
Delta0.9004
Imp Vol0.9242
Bidaan20.8
Gamma0.0074
Teoretikal24.3
Permintaan24.3
Theta-0.0668
Nilai Intrinsik22.75
Volum0
Vega0.0448
Nilai Masa-22.75
Buka Faedah0
Rho0.0481
Delta / Theta-13.4886
RSPG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.75 |
Harga @ Mei 17, 2024 20:51 GMT |
0.05 |
0% |
2 |
2.85 |
0 |
83.00 |
0 |
0% |
1 |
3.4 |
0 |
RSPG Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRSPG|20240621|83.00C
Delta0.5248
Imp Vol0.2298
Bidaan2
Gamma0.0676
Teoretikal2.43
Permintaan2.85
Theta-0.0397
Nilai Intrinsik-0.25
Volum0
Vega0.102
Nilai Masa0.3
Buka Faedah7
Rho0.0393
Delta / Theta-13.2316
RSPG Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|83.00P
Delta-0.4855
Imp Vol0.2195
Bidaan1
Gamma0.0722
Teoretikal2.2
Permintaan3.4
Theta-0.0268
Nilai Intrinsik0.25
Volum0
Vega0.1017
Nilai Masa-0.25
Buka Faedah0
Rho-0.0321
Delta / Theta18.0855
|
0 |
0% |
0 |
2.6 |
0 |
84.00 |
0 |
0% |
0.6 |
3.8 |
0 |
RSPG Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
RSPG Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|84.00P
Delta-0.59
Imp Vol0.1646
Bidaan0.6
Gamma0.1129
Teoretikal2.2
Permintaan3.8
Theta-0.0178
Nilai Intrinsik1.25
Volum0
Vega0.0982
Nilai Masa-1.25
Buka Faedah0
Rho-0.034
Delta / Theta33.231
|
4 |
0% |
0.2 |
2.35 |
0 |
85.00 |
0 |
0% |
1.35 |
4.9 |
0 |
RSPG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolRSPG|20240621|85.00C
Delta0.3732
Imp Vol0.1997
Bidaan0.2
Gamma0.074
Teoretikal1.28
Permintaan2.35
Theta-0.0321
Nilai Intrinsik-2.25
Volum0
Vega0.097
Nilai Masa6.25
Buka Faedah10
Rho0.0284
Delta / Theta-11.6143
RSPG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPG|20240621|85.00P
Delta-0.6517
Imp Vol0.1942
Bidaan1.35
Gamma0.077
Teoretikal3.13
Permintaan4.9
Theta-0.0201
Nilai Intrinsik2.25
Volum0
Vega0.0935
Nilai Masa-2.25
Buka Faedah0
Rho-0.037
Delta / Theta32.395
|