0 |
0% |
10 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
RSPS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|20.00C
Delta0.858
Imp Vol1.2364
Bidaan10
Gamma0.0108
Teoretikal14.4
Permintaan14.4
Theta-0.0251
Nilai Intrinsik11.22
Volum0
Vega0.0378
Nilai Masa-11.22
Buka Faedah0
Rho0.0362
Delta / Theta-34.1818
RSPS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
RSPS Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|21.00C
Delta0.8453
Imp Vol1.1721
Bidaan9
Gamma0.0121
Teoretikal13.5
Permintaan13.5
Theta-0.0253
Nilai Intrinsik10.22
Volum0
Vega0.0401
Nilai Masa-10.22
Buka Faedah0
Rho0.0375
Delta / Theta-33.4488
RSPS Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.5 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
RSPS Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|22.00C
Delta0.8336
Imp Vol1.0857
Bidaan8
Gamma0.0137
Teoretikal12.5
Permintaan12.5
Theta-0.0247
Nilai Intrinsik9.22
Volum0
Vega0.042
Nilai Masa-9.22
Buka Faedah0
Rho0.0393
Delta / Theta-33.7555
RSPS Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.22 |
Harga @ Apr. 12, 2024 20:47 GMT |
0 |
0% |
0 |
2.9 |
0 |
32.00 |
0 |
0% |
0 |
2.6 |
0 |
RSPS Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
RSPS Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
33.00 |
0 |
0% |
0 |
3.3 |
0 |
RSPS Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
RSPS Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
34.00 |
0 |
0% |
0 |
4.2 |
0 |
RSPS Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
RSPS Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPS|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|