0 |
0% |
1.5 |
5.2 |
0 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
RSPD Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|44.00C
Delta0.8272
Imp Vol0.2654
Bidaan1.5
Gamma0.0743
Teoretikal3.35
Permintaan5.2
Theta-0.0209
Nilai Intrinsik2.95
Volum0
Vega0.0332
Nilai Masa-2.95
Buka Faedah0
Rho0.0272
Delta / Theta-39.5974
RSPD Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
4.2 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
RSPD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|45.00C
Delta0.7764
Imp Vol0.2185
Bidaan0.6
Gamma0.1054
Teoretikal2.4
Permintaan4.2
Theta-0.0201
Nilai Intrinsik1.95
Volum0
Vega0.0388
Nilai Masa-1.95
Buka Faedah0
Rho0.0261
Delta / Theta-38.6573
RSPD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
46.00 |
0 |
0% |
0 |
2.05 |
0 |
RSPD Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.95 |
Harga @ Mei 29, 2024 18:13 GMT |
0 |
0% |
0 |
2.55 |
0 |
47.00 |
0 |
0% |
0 |
2.35 |
0 |
RSPD Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.15 |
0 |
48.00 |
1.15 |
0% |
1 |
1.7 |
0 |
RSPD Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|48.00C
Delta0.4168
Imp Vol0.2935
Bidaan0.05
Gamma0.1025
Teoretikal1.1
Permintaan2.15
Theta-0.0292
Nilai Intrinsik-1.05
Volum0
Vega0.0506
Nilai Masa1.05
Buka Faedah0
Rho0.0141
Delta / Theta-14.2633
RSPD Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolRSPD|20240621|48.00P
Delta-0.7277
Imp Vol0.139
Bidaan1
Gamma0.1937
Teoretikal1.35
Permintaan1.7
Theta-0.0074
Nilai Intrinsik1.05
Volum0
Vega0.042
Nilai Masa0.1
Buka Faedah26
Rho-0.016
Delta / Theta98.6548
|
0 |
0% |
0 |
1.9 |
0 |
49.00 |
0 |
0% |
0.15 |
3.8 |
0 |
RSPD Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
RSPD Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPD|20240621|49.00P
Delta-0.5917
Imp Vol0.5086
Bidaan0.15
Gamma0.0594
Teoretikal3.8
Permintaan3.8
Theta-0.042
Nilai Intrinsik2.05
Volum0
Vega0.0503
Nilai Masa-2.05
Buka Faedah0
Rho-0.0192
Delta / Theta14.0811
|