0 |
0% |
4.4 |
8.2 |
0 |
30.00 |
0.05 |
0% |
0 |
1.85 |
0 |
RPG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|30.00C
Delta0.7718
Imp Vol1.1551
Bidaan4.4
Gamma0.0252
Teoretikal8.2
Permintaan8.2
Theta-0.0633
Nilai Intrinsik6.1
Volum0
Vega0.0314
Nilai Masa-6.1
Buka Faedah0
Rho0.0162
Delta / Theta-12.1877
RPG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.15
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.9 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
RPG Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|31.00C
Delta0.9304
Imp Vol0.3899
Bidaan3
Gamma0.0331
Teoretikal5.45
Permintaan7.9
Theta-0.0133
Nilai Intrinsik5.1
Volum0
Vega0.0139
Nilai Masa-5.1
Buka Faedah0
Rho0.0232
Delta / Theta-70.1378
RPG Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6.9 |
0 |
32.00 |
0 |
0% |
0 |
0.15 |
0 |
RPG Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|32.00C
Delta0.9208
Imp Vol0.3255
Bidaan2
Gamma0.0437
Teoretikal4.45
Permintaan6.9
Theta-0.0127
Nilai Intrinsik4.1
Volum0
Vega0.0153
Nilai Masa-4.1
Buka Faedah0
Rho0.0237
Delta / Theta-72.7867
RPG Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.1 |
Harga @ Mei 24, 2024 21:16 GMT |
0 |
0% |
0 |
0.65 |
0 |
37.00 |
0 |
0% |
0 |
1.5 |
0 |
RPG Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
RPG Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
38.00 |
0 |
0% |
0 |
4 |
0 |
RPG Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
RPG Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0.8 |
4.9 |
0 |
RPG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPG|20240621|39.00C
Delta0.0684
Imp Vol0.1628
Bidaan0
Gamma0.0781
Teoretikal0.05
Permintaan1.85
Theta-0.0041
Nilai Intrinsik-2.9
Volum0
Vega0.0137
Nilai Masa2.95
Buka Faedah10
Rho0.002
Delta / Theta-16.7739
RPG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPG|20240621|39.00P
Delta-0.9227
Imp Vol0.2074
Bidaan0.8
Gamma0.0709
Teoretikal2.85
Permintaan4.9
Theta-0.0031
Nilai Intrinsik2.9
Volum0
Vega0.0138
Nilai Masa-2.9
Buka Faedah0
Rho-0.0089
Delta / Theta293.8634
|