0 |
0% |
6.4 |
9.7 |
0 |
109.00 |
0 |
0% |
0 |
1.4 |
0 |
GRPM Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|109.00C
Delta0.7858
Imp Vol0.3618
Bidaan6.4
Gamma0.0254
Teoretikal9.7
Permintaan9.7
Theta-0.074
Nilai Intrinsik8.1
Volum0
Vega0.0926
Nilai Masa-8.1
Buka Faedah0
Rho0.0607
Delta / Theta-10.6131
GRPM Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.9 |
0 |
110.00 |
1.2 |
0% |
0 |
0.8 |
0 |
GRPM Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|110.00C
Delta0.761
Imp Vol0.3555
Bidaan5.3
Gamma0.0275
Teoretikal8.9
Permintaan8.9
Theta-0.0765
Nilai Intrinsik7.1
Volum0
Vega0.0985
Nilai Masa-7.1
Buka Faedah0
Rho0.0592
Delta / Theta-9.9422
GRPM Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolGRPM|20240621|110.00P
Delta-0.2104
Imp Vol0.3054
Bidaan0
Gamma0.0299
Teoretikal1.2
Permintaan0.8
Theta-0.0484
Nilai Intrinsik-7.1
Volum0
Vega0.0916
Nilai Masa8.3
Buka Faedah0
Rho-0.0171
Delta / Theta4.3432
|
0 |
0% |
4.3 |
7.9 |
0 |
111.00 |
0 |
0% |
0 |
1.5 |
0 |
GRPM Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|111.00C
Delta0.7455
Imp Vol0.3276
Bidaan4.3
Gamma0.0308
Teoretikal7.9
Permintaan7.9
Theta-0.0734
Nilai Intrinsik6.1
Volum0
Vega0.1019
Nilai Masa-6.1
Buka Faedah0
Rho0.0586
Delta / Theta-10.1604
GRPM Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.1 |
Harga @ Mei 28, 2024 21:06 GMT |
0 |
0% |
0 |
2.2 |
0 |
118.00 |
0 |
0% |
0.6 |
3.7 |
0 |
GRPM Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
GRPM Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|118.00P
Delta-0.5836
Imp Vol0.1336
Bidaan0.6
Gamma0.0952
Teoretikal2.15
Permintaan3.7
Theta-0.0231
Nilai Intrinsik0.9
Volum0
Vega0.1222
Nilai Masa-0.9
Buka Faedah0
Rho-0.0363
Delta / Theta25.2899
|
0 |
0% |
0 |
1.85 |
0 |
119.00 |
0 |
0% |
1.1 |
4.6 |
0 |
GRPM Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
GRPM Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|119.00P
Delta-0.6716
Imp Vol0.1387
Bidaan1.1
Gamma0.0856
Teoretikal2.85
Permintaan4.6
Theta-0.0213
Nilai Intrinsik1.9
Volum0
Vega0.1127
Nilai Masa-1.9
Buka Faedah0
Rho-0.0387
Delta / Theta31.5316
|
0 |
0% |
0 |
1.55 |
0 |
120.00 |
0 |
0% |
1.8 |
5.4 |
0 |
GRPM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
GRPM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPM|20240621|120.00P
Delta-0.7517
Imp Vol0.141
Bidaan1.8
Gamma0.0745
Teoretikal3.6
Permintaan5.4
Theta-0.0179
Nilai Intrinsik2.9
Volum0
Vega0.0982
Nilai Masa-2.9
Buka Faedah0
Rho-0.0394
Delta / Theta42.0664
|