0 |
0% |
21 |
24.9 |
0 |
92.00 |
0 |
0% |
0 |
1.7 |
0 |
RWK Beli 92.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|92.00C
Delta0.8716
Imp Vol0.4118
Bidaan21
Gamma0.0083
Teoretikal24.9
Permintaan24.9
Theta-0.0356
Nilai Intrinsik19.12
Volum0
Vega0.1283
Nilai Masa-19.12
Buka Faedah0
Rho0.2155
Delta / Theta-24.478
RWK Jual 92.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-19.12
Volum0
Vega0
Nilai Masa19.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
23.9 |
0 |
93.00 |
0 |
0% |
0 |
1.75 |
0 |
RWK Beli 93.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|93.00C
Delta0.8682
Imp Vol0.3968
Bidaan20.1
Gamma0.0088
Teoretikal23.9
Permintaan23.9
Theta-0.0352
Nilai Intrinsik18.12
Volum0
Vega0.1306
Nilai Masa-18.12
Buka Faedah0
Rho0.2173
Delta / Theta-24.6484
RWK Jual 93.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-18.12
Volum0
Vega0
Nilai Masa18.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23 |
0 |
94.00 |
0 |
0% |
0 |
1.8 |
0 |
RWK Beli 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|94.00C
Delta0.8609
Imp Vol0.3894
Bidaan19.1
Gamma0.0093
Teoretikal23
Permintaan23
Theta-0.0357
Nilai Intrinsik17.12
Volum0
Vega0.1355
Nilai Masa-17.12
Buka Faedah0
Rho0.2175
Delta / Theta-24.1269
RWK Jual 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-17.12
Volum0
Vega0
Nilai Masa17.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.12 |
Harga @ Apr. 10, 2024 20:08 GMT |
0 |
0% |
4 |
7.2 |
0 |
112.00 |
0 |
0% |
1.25 |
4.2 |
0 |
RWK Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|112.00C
Delta0.6615
Imp Vol0.1509
Bidaan4
Gamma0.0395
Teoretikal5.6
Permintaan7.2
Theta-0.026
Nilai Intrinsik-0.88
Volum0
Vega0.224
Nilai Masa0.88
Buka Faedah0
Rho0.2022
Delta / Theta-25.412
RWK Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|112.00P
Delta-0.3721
Imp Vol0.1703
Bidaan1.25
Gamma0.0374
Teoretikal2.73
Permintaan4.2
Theta-0.0134
Nilai Intrinsik0.88
Volum0
Vega0.229
Nilai Masa-0.88
Buka Faedah0
Rho-0.0994
Delta / Theta27.7151
|
0 |
0% |
3.7 |
6.4 |
0 |
113.00 |
0 |
0% |
1.65 |
4.4 |
0 |
RWK Beli 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|113.00C
Delta0.6195
Imp Vol0.1531
Bidaan3.7
Gamma0.0406
Teoretikal5.05
Permintaan6.4
Theta-0.0263
Nilai Intrinsik-1.88
Volum0
Vega0.2333
Nilai Masa1.88
Buka Faedah0
Rho0.1899
Delta / Theta-23.5351
RWK Jual 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|113.00P
Delta-0.4103
Imp Vol0.1651
Bidaan1.65
Gamma0.0399
Teoretikal3.03
Permintaan4.4
Theta-0.013
Nilai Intrinsik1.88
Volum0
Vega0.2349
Nilai Masa-1.88
Buka Faedah0
Rho-0.1066
Delta / Theta31.6588
|
0 |
0% |
2.95 |
5.8 |
0 |
114.00 |
0 |
0% |
2.1 |
4.9 |
0 |
RWK Beli 114.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|114.00C
Delta0.5797
Imp Vol0.1482
Bidaan2.95
Gamma0.043
Teoretikal4.38
Permintaan5.8
Theta-0.0257
Nilai Intrinsik-2.88
Volum0
Vega0.2395
Nilai Masa2.88
Buka Faedah0
Rho0.1788
Delta / Theta-22.5923
RWK Jual 114.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWK|20240719|114.00P
Delta-0.4536
Imp Vol0.1657
Bidaan2.1
Gamma0.073
Teoretikal3.5
Permintaan4.9
Theta-0.013
Nilai Intrinsik2.88
Volum0
Vega0.2382
Nilai Masa-2.88
Buka Faedah0
Rho-0.1127
Delta / Theta34.9455
|