0 |
0% |
19.6 |
21.2 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
IPO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|20.00C
Delta0.9419
Imp Vol2.1261
Bidaan19.6
Gamma0.0053
Teoretikal21.2
Permintaan21.2
Theta-0.0558
Nilai Intrinsik20.44
Volum0
Vega0.0121
Nilai Masa-20.44
Buka Faedah0
Rho0.0111
Delta / Theta-16.8641
IPO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-20.44
Volum0
Vega0
Nilai Masa20.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
IPO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|25.00C
Delta0.9733
Imp Vol1.0517
Bidaan14.7
Gamma0.0057
Teoretikal15.65
Permintaan16.6
Theta-0.0175
Nilai Intrinsik15.44
Volum0
Vega0.0064
Nilai Masa-15.44
Buka Faedah0
Rho0.0156
Delta / Theta-55.5967
IPO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-15.44
Volum0
Vega0
Nilai Masa15.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
IPO Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|28.00C
Delta0.8621
Imp Vol1.6474
Bidaan10.1
Gamma0.0129
Teoretikal14
Permintaan14
Theta-0.0814
Nilai Intrinsik12.44
Volum0
Vega0.0228
Nilai Masa-12.44
Buka Faedah0
Rho0.0137
Delta / Theta-10.5851
IPO Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.44 |
Harga @ Mei 28, 2024 20:57 GMT |
0.6 |
0% |
0 |
1.5 |
0 |
41.00 |
4.5 |
0% |
0 |
2.6 |
0 |
IPO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIPO|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa1.16
Buka Faedah8
Rho0
Delta / Theta0
IPO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolIPO|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa3.94
Buka Faedah1
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
1.2 |
0 |
42.00 |
0 |
0% |
0 |
3.8 |
0 |
IPO Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIPO|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.96
Buka Faedah12
Rho0
Delta / Theta0
IPO Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
1.35 |
4.3 |
0 |
IPO Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIPO|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.81
Buka Faedah71
Rho0
Delta / Theta0
IPO Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPO|20240621|43.00P
Delta-0.7856
Imp Vol0.2884
Bidaan1.35
Gamma0.1007
Teoretikal2.83
Permintaan4.3
Theta-0.0148
Nilai Intrinsik2.56
Volum0
Vega0.03
Nilai Masa-2.56
Buka Faedah0
Rho-0.0146
Delta / Theta53.2405
|