0 |
0% |
9.1 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
IPOS Beli 3.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|3.00C
Delta0.9902
Imp Vol1.3705
Bidaan9.1
Gamma0.0023
Teoretikal11
Permintaan12.9
Theta-0.0016
Nilai Intrinsik10.33
Volum0
Vega0.0021
Nilai Masa-10.33
Buka Faedah0
Rho0.0095
Delta / Theta-628.7257
IPOS Jual 3.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
1.7 |
0 |
IPOS Beli 4.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|4.00C
Delta0.9913
Imp Vol1.0416
Bidaan8.1
Gamma0.0028
Teoretikal10
Permintaan11.9
Theta-0.0014
Nilai Intrinsik9.33
Volum0
Vega0.0019
Nilai Masa-9.33
Buka Faedah0
Rho0.0129
Delta / Theta-727.2935
IPOS Jual 4.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
IPOS Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|5.00C
Delta0.9948
Imp Vol0.7601
Bidaan7.1
Gamma0.0024
Teoretikal9
Permintaan10.9
Theta-0.0011
Nilai Intrinsik8.33
Volum0
Vega0.0012
Nilai Masa-8.33
Buka Faedah0
Rho0.0165
Delta / Theta-911.8213
IPOS Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.33 |
Harga @ Apr. 19, 2024 19:40 GMT |
0 |
0% |
0 |
2.5 |
0 |
14.00 |
0 |
0% |
0 |
2.3 |
0 |
IPOS Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
IPOS Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
16.00 |
0 |
0% |
0.15 |
3.9 |
0 |
IPOS Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
IPOS Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPOS|20240816|16.00P
Delta-0.5093
Imp Vol0.8386
Bidaan0.15
Gamma0.0594
Teoretikal3.9
Permintaan3.9
Theta-0.0096
Nilai Intrinsik2.67
Volum0
Vega0.0323
Nilai Masa-2.67
Buka Faedah0
Rho-0.0284
Delta / Theta53.051
|