0 |
0% |
6.5 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|26.00C
Delta0.833
Imp Vol1.0922
Bidaan6.5
Gamma0.0218
Teoretikal9.2
Permintaan9.2
Theta-0.0438
Nilai Intrinsik7.87
Volum0
Vega0.0262
Nilai Masa-7.87
Buka Faedah0
Rho0.0182
Delta / Theta-19.0206
DAX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.2 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|27.00C
Delta0.8183
Imp Vol0.9909
Bidaan5.5
Gamma0.0254
Teoretikal8.2
Permintaan8.2
Theta-0.0421
Nilai Intrinsik6.87
Volum0
Vega0.0277
Nilai Masa-6.87
Buka Faedah0
Rho0.0187
Delta / Theta-19.4284
DAX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.2 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
DAX Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|28.00C
Delta0.8012
Imp Vol0.8916
Bidaan4.5
Gamma0.0298
Teoretikal7.2
Permintaan7.2
Theta-0.0403
Nilai Intrinsik5.87
Volum0
Vega0.0293
Nilai Masa-5.87
Buka Faedah0
Rho0.0191
Delta / Theta-19.9019
DAX Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.87 |
Harga @ Mei 20, 2024 20:51 GMT |
0 |
0% |
0 |
1.6 |
0 |
34.00 |
1.9 |
0% |
0 |
1.7 |
0 |
DAX Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
DAX Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolDAX|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
DAX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
DAX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
36.00 |
0 |
0% |
0.75 |
3.5 |
0 |
DAX Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDAX|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.18
Buka Faedah21
Rho0
Delta / Theta0
DAX Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAX|20240621|36.00P
Delta-0.6003
Imp Vol0.5534
Bidaan0.75
Gamma0.0673
Teoretikal3.5
Permintaan3.5
Theta-0.0292
Nilai Intrinsik2.13
Volum0
Vega0.0404
Nilai Masa-2.13
Buka Faedah0
Rho-0.0177
Delta / Theta20.59
|