0 |
0% |
10.7 |
15.4 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
XLRE Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|26.00C
Delta0.9629
Imp Vol0.7855
Bidaan10.7
Gamma0.0086
Teoretikal13.05
Permintaan15.4
Theta-0.0146
Nilai Intrinsik12.76
Volum0
Vega0.0097
Nilai Masa-12.76
Buka Faedah0
Rho0.0233
Delta / Theta-66.0122
XLRE Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14.4 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
XLRE Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|27.00C
Delta0.9705
Imp Vol0.6636
Bidaan9.6
Gamma0.0084
Teoretikal12
Permintaan14.4
Theta-0.0115
Nilai Intrinsik11.76
Volum0
Vega0.0081
Nilai Masa-11.76
Buka Faedah0
Rho0.0246
Delta / Theta-84.3592
XLRE Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13.3 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
XLRE Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|28.00C
Delta0.9824
Imp Vol0.5274
Bidaan8.6
Gamma0.0069
Teoretikal10.95
Permintaan13.3
Theta-0.008
Nilai Intrinsik10.76
Volum0
Vega0.0052
Nilai Masa-10.76
Buka Faedah0
Rho0.026
Delta / Theta-122.427
XLRE Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.76 |
Harga @ Mei 17, 2024 20:57 GMT |
0.66 |
-14.29% |
0.1 |
0.85 |
976 |
39.00 |
0.71 |
9.23% |
0.15 |
0.8 |
3,635 |
XLRE Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.66
Prbhn.: -14.29%
SimbolXLRE|20240621|39.00C
Delta0.5005
Imp Vol0.1414
Bidaan0.1
Gamma0.2351
Teoretikal0.66
Permintaan0.85
Theta-0.0125
Nilai Intrinsik-0.24
Volum976
Vega0.0479
Nilai Masa0.9
Buka Faedah830
Rho0.018
Delta / Theta-40.0562
XLRE Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 9.23%
SimbolXLRE|20240621|39.00P
Delta-0.52
Imp Vol0.1401
Bidaan0.15
Gamma0.2448
Teoretikal0.71
Permintaan0.8
Theta-0.0072
Nilai Intrinsik0.24
Volum3,635
Vega0.0473
Nilai Masa0.47
Buka Faedah28
Rho-0.0146
Delta / Theta72.5609
|
0.27 |
-22.86% |
0.2 |
0.3 |
6 |
40.00 |
1.38 |
0% |
0.2 |
2 |
1 |
XLRE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -22.86%
SimbolXLRE|20240621|40.00C
Delta0.2742
Imp Vol0.1363
Bidaan0.2
Gamma0.2037
Teoretikal0.27
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-1.24
Volum6
Vega0.04
Nilai Masa1.51
Buka Faedah2,898
Rho0.0099
Delta / Theta-29.3347
XLRE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolXLRE|20240621|40.00P
Delta-0.7642
Imp Vol0.1435
Bidaan0.2
Gamma0.2423
Teoretikal1.38
Permintaan2
Theta-0.0049
Nilai Intrinsik1.24
Volum1
Vega0.0351
Nilai Masa0.14
Buka Faedah54
Rho-0.0145
Delta / Theta155.3274
|
0.12 |
0% |
0 |
4.8 |
0 |
41.00 |
0 |
0% |
0.1 |
4.9 |
0 |
XLRE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolXLRE|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.36
Buka Faedah53
Rho0
Delta / Theta0
XLRE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLRE|20240621|41.00P
Delta-0.7682
Imp Vol0.2381
Bidaan0.1
Gamma0.1113
Teoretikal2.5
Permintaan4.9
Theta-0.0094
Nilai Intrinsik2.24
Volum0
Vega0.0358
Nilai Masa-2.24
Buka Faedah0
Rho-0.0179
Delta / Theta82.067
|