27 |
0% |
26 |
31 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 27
Prbhn.: 0%
SimbolIPAY|20240621|20.00C
Delta0.9229
Imp Vol2.5598
Bidaan26
Gamma0.0032
Teoretikal31
Permintaan31
Theta-0.0698
Nilai Intrinsik29.17
Volum0
Vega0.0254
Nilai Masa-2.17
Buka Faedah1
Rho0.018
Delta / Theta-13.2273
IPAY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.17
Volum0
Vega0
Nilai Masa29.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
26 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|25.00C
Delta0.8998
Imp Vol2.0163
Bidaan21
Gamma0.005
Teoretikal26
Permintaan26
Theta-0.0675
Nilai Intrinsik24.17
Volum0
Vega0.0309
Nilai Masa-24.17
Buka Faedah0
Rho0.0231
Delta / Theta-13.3263
IPAY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.17
Volum0
Vega0
Nilai Masa24.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|29.00C
Delta0.8779
Imp Vol1.6617
Bidaan17
Gamma0.0069
Teoretikal22
Permintaan22
Theta-0.0647
Nilai Intrinsik20.17
Volum0
Vega0.0356
Nilai Masa-20.17
Buka Faedah0
Rho0.027
Delta / Theta-13.5785
IPAY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.17
Volum0
Vega0
Nilai Masa20.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.17 |
Harga @ Mei 07, 2024 20:43 GMT |
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
IPAY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
IPAY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
4 |
9 |
0 |
IPAY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIPAY|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa6.08
Buka Faedah2
Rho0
Delta / Theta0
IPAY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|55.00P
Delta-0.6363
Imp Vol0.7139
Bidaan4
Gamma0.0303
Teoretikal9
Permintaan9
Theta-0.0444
Nilai Intrinsik5.83
Volum0
Vega0.0658
Nilai Masa-5.83
Buka Faedah0
Rho-0.0394
Delta / Theta14.339
|
0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
9 |
14 |
0 |
IPAY Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
IPAY Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAY|20240621|60.00P
Delta-0.6858
Imp Vol0.9028
Bidaan9
Gamma0.0227
Teoretikal14
Permintaan14
Theta-0.0533
Nilai Intrinsik10.83
Volum0
Vega0.0621
Nilai Masa-10.83
Buka Faedah0
Rho-0.0451
Delta / Theta12.8748
|