0 |
0% |
9.7 |
13.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.58
Volum0
Vega0
Nilai Masa-11.58
Buka Faedah0
Rho0
Delta / Theta0
SILJ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|2.00C
Delta0.9782
Imp Vol10.4985
Bidaan9.3
Gamma0.0016
Teoretikal11.8
Permintaan11.8
Theta-0.0377
Nilai Intrinsik10.58
Volum0
Vega0.0016
Nilai Masa-10.58
Buka Faedah0
Rho0.0003
Delta / Theta-25.9302
SILJ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SILJ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|3.00C
Delta0.9565
Imp Vol5.9201
Bidaan8.8
Gamma0.0049
Teoretikal10.3
Permintaan10.3
Theta-0.0378
Nilai Intrinsik9.58
Volum0
Vega0.0029
Nilai Masa-9.58
Buka Faedah0
Rho0.0011
Delta / Theta-25.2887
SILJ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.58 |
Harga @ Mei 29, 2024 18:46 GMT |
0.45 |
-10% |
0.4 |
0.5 |
363 |
13.00 |
0.8 |
6.67% |
0.7 |
0.8 |
15 |
SILJ Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolSILJ|20240621|13.00C
Delta0.4334
Imp Vol0.4749
Bidaan0.4
Gamma0.2617
Teoretikal0.45
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-0.42
Volum363
Vega0.0125
Nilai Masa0.87
Buka Faedah2,871
Rho0.0032
Delta / Theta-31.8973
SILJ Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 6.67%
SimbolSILJ|20240621|13.00P
Delta-0.5706
Imp Vol0.4743
Bidaan0.7
Gamma0.2637
Teoretikal0.8
Permintaan0.8
Theta-0.0119
Nilai Intrinsik0.42
Volum15
Vega0.0124
Nilai Masa0.38
Buka Faedah1,493
Rho-0.0041
Delta / Theta48.1365
|
0.16 |
-23.81% |
0.15 |
0.2 |
86 |
14.00 |
1.85 |
0% |
1.45 |
1.55 |
0 |
SILJ Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: -23.81%
SimbolSILJ|20240621|14.00C
Delta0.2062
Imp Vol0.4595
Bidaan0.15
Gamma0.196
Teoretikal0.16
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-1.42
Volum86
Vega0.009
Nilai Masa1.58
Buka Faedah3,959
Rho0.0015
Delta / Theta-21.9987
SILJ Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSILJ|20240621|14.00P
Delta-0.813
Imp Vol0.4436
Bidaan1.45
Gamma0.1962
Teoretikal1.5
Permintaan1.55
Theta-0.007
Nilai Intrinsik1.42
Volum0
Vega0.0084
Nilai Masa0.43
Buka Faedah3
Rho-0.0047
Delta / Theta115.3884
|
0.1 |
-9.09% |
0.05 |
0.15 |
751 |
15.00 |
0 |
0% |
2.3 |
2.5 |
0 |
SILJ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolSILJ|20240621|15.00C
Delta0.1228
Imp Vol0.5512
Bidaan0.05
Gamma0.1165
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.42
Volum751
Vega0.0064
Nilai Masa2.52
Buka Faedah2,761
Rho0.0009
Delta / Theta-15.4997
SILJ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSILJ|20240621|15.00P
Delta-0.9556
Imp Vol0.4265
Bidaan2.3
Gamma0.0734
Teoretikal2.4
Permintaan2.5
Theta-0.0019
Nilai Intrinsik2.42
Volum0
Vega0.0028
Nilai Masa-2.42
Buka Faedah0
Rho-0.0029
Delta / Theta492.0891
|